ZYN

ZYN ZynCoin

0x58cb...7dcb copy

ZYN ZYN

$0.063178

+26.19%

  • Haut sur 24h

    $0.067048

  • Bas sur 24h

    $0.048946

  • Vol. 24h (ZYN)

    49.30M

  • Vol. sur 24h(USDT)

    2.89M

Date1m5m15m30m1H4H1D1W
LitePro

1m ago

Vendre

$0.063178

13.67K

$863.588

7m ago

Vendre

$0.063196

5000

$315.978

8m ago

Vendre

$0.063261

18.75K

$1186.43

8m ago

Acheter

$0.063442

38.31K

$2430.71

9m ago

Vendre

$0.063119

1214.91

$76.684

13m ago

Vendre

$0.063145

69.97K

$4418.51

15m ago

Acheter

$0.063718

474.893

$30.259

21m ago

Vendre

$0.063753

18.80K

$1198.78

24m ago

Acheter

$0.063839

894.839

$57.125

29m ago

Acheter

$0.063841

19.01K

$1213.59

30m ago

Vendre

$0.063736

38.41K

$2448.3

31m ago

Acheter

$0.064045

54.55K

$3493.41

32m ago

Vendre

$0.063594

1500

$95.392

40m ago

Vendre

$0.063629

23.02K

$1465.02

40m ago

Vendre

$0.063818

20.51K

$1309.17

40m ago

Vendre

$0.063818

10.81K

$690.094

40m ago

Acheter

$0.063818

145.89K

$9310.38

40m ago

Acheter

$0.063818

10.81K

$690.094

41m ago

Acheter

$0.062826

15.47K

$972.161

42m ago

Vendre

$0.062698

3892.63

$244.059

50m ago

Vendre

$0.062726

33.13K

$2078.41

55m ago

Vendre

$0.062978

17.78K

$1119.85

67m ago

Acheter

$0.063163

47.52K

$3001.67

69m ago

Acheter

$0.06277

22.23K

$1395.54

72m ago

Acheter

$0.062579

7602.54

$475.758

82m ago

Vendre

$0.062522

25.27K

$1579.97

85m ago

Acheter

$0.062724

19.07K

$1196.44

104m ago

Vendre

$0.062662

23.59K

$1478.13

115m ago

Acheter

$0.06281

19.37K

$1216.54

118m ago

Acheter

$0.062611

8575.22

$536.907

119m ago

Vendre

$0.062534

4000

$250.137

2h ago

Vendre

$0.062554

32.89K

$2057.54

2h ago

Vendre

$0.062889

376.69K

$23.69K

2h ago

Acheter

$0.062889

49.64K

$3121.93

2h ago

Acheter

$0.062889

376.69K

$23.69K

2h ago

Vendre

$0.062561

12.99K

$812.612

2h ago

Acheter

$0.062676

251.856

$15.785

2h ago

Vendre

$0.062737

16.74K

$1050.2

2h ago

Acheter

$0.06289

48.82K

$3070.39

2h ago

Acheter

$0.062522

285.848

$17.872

2h ago

Vendre

$0.062488

54.40K

$3399.19

2h ago

Vendre

$0.06294

26.28K

$1653.97

2h ago

Acheter

$0.063254

23.88K

$1510.6

3h ago

Acheter

$0.063077

16.48K

$1039.5

3h ago

Acheter

$0.062974

16.63K

$1047.44

3h ago

Acheter

$0.062863

20.12K

$1264.71

3h ago

Vendre

$0.062677

38.19K

$2393.34

3h ago

Vendre

$0.062922

37.32K

$2348.38

3h ago

Acheter

$0.063279

30.33K

$1918.99

3h ago

Acheter

$0.063018

15.15K

$954.88

$1,962,381

U
Uniswap V2
Z

ZYN

15,530,467

W

WETH

403

WETH : ZYN

1:38519

$202,017

U
UniV3Pool
Z

ZYN

2,268,238

W

WETH

24

WETH : ZYN

1:38519

Type

Montant/Token

Utilisateur