ZIR

ZRC Zircuit

0xfd41...d162 copy

ZRC ZRC

$0.08111

-0.41%

  • Haut sur 24h

    $0.08841

  • Bas sur 24h

    $0.07839

  • Vol. 24h (ZRC)

    86.95M

  • Vol. sur 24h(USDT)

    7.23M

Date1m5m15m30m1H4H1D1W
LitePro

25s ago

Acheter

$0.08111

7669.6

$622.097

2m ago

Acheter

$0.08111

218.59K

$17.73K

7m ago

Acheter

$0.08101

218.91K

$17.74K

8m ago

Acheter

$0.08089

80.26K

$6492.78

10m ago

Acheter

$0.08085

123.18K

$9959.86

10m ago

Acheter

$0.08078

6581.4

$531.689

18m ago

Acheter

$0.08078

63.68K

$5144.7

18m ago

Acheter

$0.08075

1832.77

$147.999

19m ago

Acheter

$0.08075

92.86K

$7498.39

20m ago

Acheter

$0.08069

48.18K

$3887.94

20m ago

Acheter

$0.08067

3188.76

$257.249

21m ago

Acheter

$0.08067

122.83K

$9909.09

23m ago

Acheter

$0.08054

4340.3

$349.584

26m ago

Acheter

$0.08046

1699.51

$136.747

30m ago

Acheter

$0.08046

249.542

$20.08

35m ago

Acheter

$0.08064

1225.26

$98.81

38m ago

Vendre

$0.08084

84.17K

$6805.11

42m ago

Vendre

$0.08089

93.72K

$7581.78

42m ago

Acheter

$0.08094

15.037

$1.217

43m ago

Vendre

$0.08094

93.71K

$7585.08

43m ago

Vendre

$0.08099

124.15K

$10.06K

45m ago

Acheter

$0.08106

10.87K

$881.132

46m ago

Acheter

$0.08105

1315.93

$106.666

49m ago

Acheter

$0.08105

5714.21

$463.175

66m ago

Acheter

$0.08094

3451.35

$279.355

69m ago

Acheter

$0.08090

103.08K

$8339.62

70m ago

Acheter

$0.08085

73.91K

$5975.45

71m ago

Acheter

$0.08081

63.76K

$5152.74

73m ago

Acheter

$0.08077

74.58K

$6024.19

76m ago

Acheter

$0.08073

17.43K

$1407.31

78m ago

Vendre

$0.08072

323.42K

$26.11K

83m ago

Vendre

$0.08090

118.81K

$9612.2

87m ago

Acheter

$0.08109

323.42K

$26.23K

90m ago

Vendre

$0.08095

44.21K

$3579.13

90m ago

Vendre

$0.08095

44.35K

$3590.6

90m ago

Vendre

$0.08102

7283.97

$590.198

90m ago

Vendre

$0.08102

83.65K

$6777.86

90m ago

Vendre

$0.08107

81.38K

$6598.16

91m ago

Acheter

$0.08112

1596.75

$129.529

92m ago

Vendre

$0.08150

111.00K

$9047.05

92m ago

Vendre

$0.08156

123.49K

$10.07K

93m ago

Acheter

$0.08167

180.78

$14.765

93m ago

Vendre

$0.08173

123.41K

$10.09K

94m ago

Vendre

$0.08179

105.02K

$8590.99

98m ago

Acheter

$0.08202

2130.53

$174.764

98m ago

Acheter

$0.08202

241.134

$19.78

98m ago

Vendre

$0.08202

2340

$191.944

100m ago

Acheter

$0.08200

4888.78

$400.926

106m ago

Vendre

$0.08197

4118.46

$337.621

107m ago

Vendre

$0.08197

25.79K

$2114.13