AQU

AQUA Aquathecoin

5mXAnC...pump copy

Aqua Aqua

$0.0009547

-40.73%

  • Giá cao 24h

    $0.001647

  • Giá thấp 24h

    $0.0008602

  • KL 24h (AQUA)

    362.47M

  • Khối lượng 24h(USDT)

    400.42K

Thời gian1m5m15m30m1H4H1D1W
LitePro

1m ago

Bán

$0.0009547

2221.73

$2.121

5m ago

Bán

$0.0009557

2549.25

$2.436

6m ago

Bán

$0.0009573

219.44K

$210.081

6m ago

Mua

$0.0009573

203.47K

$194.786

6m ago

Mua

$0.0009573

15.98K

$15.295

9m ago

Mua

$0.0009625

1.10M

$1058.71

11m ago

Mua

$0.0009555

177.36K

$169.463

11m ago

Mua

$0.0009452

768.66K

$726.55

14m ago

Bán

$0.0009339

80.00K

$74.715

18m ago

Mua

$0.0009424

1764.02

$1.662

18m ago

Bán

$0.0009407

300.00K

$282.215

20m ago

Bán

$0.0009474

225.23K

$213.372

20m ago

Mua

$0.0009474

207.37K

$196.46

20m ago

Mua

$0.0009474

17.85K

$16.912

23m ago

Bán

$0.0009426

2549.25

$2.403

24m ago

Bán

$0.0009447

224.67K

$212.254

24m ago

Mua

$0.0009447

213.73K

$201.917

24m ago

Mua

$0.0009447

10.94K

$10.337

28m ago

Bán

$0.0009433

224.11K

$211.418

28m ago

Mua

$0.0009433

100.28K

$94.597

28m ago

Mua

$0.0009433

123.84K

$116.821

32m ago

Mua

$0.0009479

76.34K

$72.365

32m ago

Mua

$0.0009473

17.89K

$16.948

32m ago

Bán

$0.0009422

50.00K

$47.108

36m ago

Bán

$0.0009483

224.57K

$212.949

36m ago

Mua

$0.0009483

193.02K

$183.037

36m ago

Mua

$0.0009483

31.54K

$29.912

38m ago

Bán

$0.0009458

2549.25

$2.411

40m ago

Bán

$0.0009449

219.73K

$207.628

40m ago

Mua

$0.0009449

109.40K

$103.37

40m ago

Mua

$0.0009449

110.34K

$104.258

41m ago

Mua

$0.0009477

5263.71

$4.988

41m ago

Bán

$0.0009456

177.08K

$167.446

41m ago

Bán

$0.0009456

176.37K

$166.775

41m ago

Bán

$0.0009565

525.12K

$502.252

42m ago

Bán

$0.0009631

220.65K

$212.51

42m ago

Mua

$0.0009631

146.95K

$141.523

42m ago

Mua

$0.0009631

73.71K

$70.988

48m ago

Bán

$0.0009622

2000

$1.924

49m ago

Bán

$0.000959

2000

$1.918

52m ago

Mua

$0.000961

54.97K

$52.826

52m ago

Mua

$0.0009583

176.37K

$169.022

52m ago

Mua

$0.0009542

177.08K

$168.969

53m ago

Bán

$0.0009423

2549.25

$2.402

56m ago

Bán

$0.0009401

222.32K

$209.01

56m ago

Mua

$0.0009401

190.91K

$179.476

56m ago

Mua

$0.0009401

31.41K

$29.534

58m ago

Mua

$0.0009424

5544.67

$5.225

59m ago

Mua

$0.0009394

22.24K

$20.891

61m ago

Mua

$0.0009403

21.71K

$20.414

$167,647

A

AQUA

87,840,328

S

SOL

399

AQUA : SOL

1:0.000004539

Loại

Số lượng/‌Token

Người dùng

notData notData
Không có dữ liệu