24h 最高
$0.008281
24h 最低
$0.006705
24h 成交量(SAP)
2.48M
24h 成交量(USDT)
18.77K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
32m ago
卖出
$0.00687
2.93K
$20.2
57m ago
卖出
$0.00671
278.92K
$1.87K
59m ago
卖出
$0.00689
371.9K
$2.56K
3h ago
卖出
$0.00718
1.69K
$12.2
3h ago
卖出
$0.00731
100K
$731
3h ago
卖出
$0.00735
100K
$735
3h ago
卖出
$0.00741
100K
$741
3h ago
卖出
$0.00746
10
$0.0746
4h ago
卖出
$0.00744
2.44K
$18.2
5h ago
卖出
$0.00763
595.87K
$4.54K
6h ago
卖出
$0.00772
2.33K
$18
6h ago
买入
$0.00772
2.33K
$18
7h ago
卖出
$0.00784
17K
$133
9h ago
买入
$0.008240
228.57K
$1.88K
9h ago
卖出
$0.00818
140.26K
$1.14K
11h ago
买入
$0.008070
137.73K
$1.11K
11h ago
卖出
$0.00797
30.03K
$239
11h ago
卖出
$0.00795
3.48K
$27.7
11h ago
买入
$0.00796
30.03K
$239
11h ago
买入
$0.00793
697
$5.52
11h ago
买入
$0.00791
23.25K
$184
11h ago
买入
$0.00792
3.48K
$27.6
13h ago
卖出
$0.00783
63.66K
$499
14h ago
卖出
$0.007820
11K
$86.1
19h ago
买入
$0.007939
23.03K
$183
19h ago
买入
$0.00791
4.61K
$36.5
19h ago
卖出
$0.00793
175.33K
$1.38K
20h ago
买入
$0.008229
2.21K
$18.2
20h ago
买入
$0.007979
1.37K
$11
20h ago
买入
$0.00805
6.2K
$50
20h ago
买入
$0.00805
6.21K
$50
22h ago
卖出
$0.008279
10.95K
$90.7
23h ago
买入
$0.00822
10.95K
$90.1
24h ago
买入
$0.00812
1.22K
$9.92
26h ago
买入
$0.00796
114
$0.905
26h ago
卖出
$0.007979
2.44K
$19.5
26h ago
卖出
$0.00834
1.06K
$8.93
26h ago
卖出
$0.00839
467
$3.92
27h ago
卖出
$0.008659
9.46K
$81.9
27h ago
买入
$0.0086
1.06K
$9.2
27h ago
卖出
$0.008500
7.27K
$61.9
27h ago
卖出
$0.00825
30.96K
$256
27h ago
买入
$0.00774
23.5K
$182
27h ago
买入
$0.00761
35.85K
$273
27h ago
买入
$0.00762
120.03K
$915
27h ago
卖出
$0.00754
7.11K
$53.7
27h ago
买入
$0.00752
2.43K
$18.3
27h ago
卖出
$0.00751
11.27K
$84.7
27h ago
买入
$0.00756
108.6K
$821
27h ago
买入
$0.00757
120.77K
$914
暂无数据