PUR

PBTC Purple Bitcoin

HfMbPy...bF5p copy

PBTC PBTC

$0.2508

-13.94%

  • 24h 最高

    $0.4124

  • 24h 最低

    $0.2320

  • 24h 成交量(PBTC)

    1.28M

  • 24h 成交量(USDT)

    376.71K

时间1分5分15分30分1小时4小时1天1周
简版专业版

3m ago

买入

$0.2510

1.25K

$314

4m ago

卖出

$0.2489

5

$1.24

4m ago

卖出

$0.2489

546

$136

6m ago

卖出

$0.2479

31.4

$7.8

6m ago

卖出

$0.2479

50

$12.4

7m ago

卖出

$0.2489

4

$0.998

9m ago

卖出

$0.2489

200

$49.9

10m ago

买入

$0.2510

1.19K

$301

11m ago

卖出

$0.2489

6

$1.49

11m ago

卖出

$0.2489

6

$1.49

13m ago

卖出

$0.2469

36

$8.89

13m ago

买入

$0.2479

440

$109

14m ago

买入

$0.2469

729

$180

15m ago

卖出

$0.2449

314

$77

16m ago

买入

$0.2469

369

$91.1

17m ago

卖出

$0.2449

500

$123

18m ago

卖出

$0.2479

105

$26

20m ago

卖出

$0.2489

61

$15.2

21m ago

卖出

$0.2489

525

$131

22m ago

买入

$0.25

4

$1

23m ago

卖出

$0.2489

203

$50.5

23m ago

卖出

$0.2489

85

$21.2

25m ago

买入

$0.25

995

$249

26m ago

买入

$0.25

220

$54.9

27m ago

卖出

$0.25

270

$67.6

27m ago

卖出

$0.25

141

$35.3

29m ago

卖出

$0.25

14.8

$3.71

33m ago

卖出

$0.25

594

$148

33m ago

卖出

$0.25

136

$34

33m ago

卖出

$0.25

11

$2.76

34m ago

卖出

$0.2510

85

$21.3

34m ago

卖出

$0.2540

5

$1.27

39m ago

卖出

$0.2550

1.35K

$346

39m ago

买入

$0.2560

25

$6.4

41m ago

买入

$0.2570

35.7

$9.17

41m ago

买入

$0.2560

1.28K

$330

42m ago

买入

$0.2550

32.1

$8.19

43m ago

卖出

$0.2540

1.34K

$343

43m ago

卖出

$0.2550

13.8

$3.52

43m ago

买入

$0.2550

13.8

$3.52

43m ago

卖出

$0.2550

300

$76.5

44m ago

买入

$0.2540

11.5

$2.92

44m ago

卖出

$0.2530

698

$176

45m ago

卖出

$0.2520

82.6

$20.8

46m ago

买入

$0.2520

22

$5.54

46m ago

卖出

$0.2520

22

$5.54

46m ago

卖出

$0.2520

274

$69.2

46m ago

买入

$0.2520

2.57K

$650

47m ago

买入

$0.2510

191

$48

47m ago

卖出

$0.25

1.05K

$263

$276,739

P

PBTC

552,860

S

SOL

760

PBTC : SOL

1:0.001381

$1,794

P

PBTC

5,539

S

SOL

2

PBTC : SOL

1:0.001381

$385

P

PBTC

820

S

SOL

0.9868

PBTC : SOL

1:0.001381

类型

数量/代币

用户