24h 最高
$0.4124
24h 最低
$0.2320
24h 成交量(PBTC)
1.28M
24h 成交量(USDT)
376.71K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
买入
$0.2510
1.25K
$314
4m ago
卖出
$0.2489
5
$1.24
4m ago
卖出
$0.2489
546
$136
6m ago
卖出
$0.2479
31.4
$7.8
6m ago
卖出
$0.2479
50
$12.4
7m ago
卖出
$0.2489
4
$0.998
9m ago
卖出
$0.2489
200
$49.9
10m ago
买入
$0.2510
1.19K
$301
11m ago
卖出
$0.2489
6
$1.49
11m ago
卖出
$0.2489
6
$1.49
13m ago
卖出
$0.2469
36
$8.89
13m ago
买入
$0.2479
440
$109
14m ago
买入
$0.2469
729
$180
15m ago
卖出
$0.2449
314
$77
16m ago
买入
$0.2469
369
$91.1
17m ago
卖出
$0.2449
500
$123
18m ago
卖出
$0.2479
105
$26
20m ago
卖出
$0.2489
61
$15.2
21m ago
卖出
$0.2489
525
$131
23m ago
卖出
$0.2489
203
$50.5
23m ago
卖出
$0.2489
85
$21.2
25m ago
买入
$0.25
995
$249
26m ago
买入
$0.25
220
$54.9
27m ago
卖出
$0.25
270
$67.6
27m ago
卖出
$0.25
141
$35.3
29m ago
卖出
$0.25
14.8
$3.71
33m ago
卖出
$0.25
594
$148
33m ago
卖出
$0.25
11
$2.76
34m ago
卖出
$0.2510
85
$21.3
34m ago
卖出
$0.2540
5
$1.27
39m ago
卖出
$0.2550
1.35K
$346
39m ago
买入
$0.2560
25
$6.4
41m ago
买入
$0.2570
35.7
$9.17
41m ago
买入
$0.2560
1.28K
$330
42m ago
买入
$0.2550
32.1
$8.19
43m ago
卖出
$0.2540
1.34K
$343
43m ago
卖出
$0.2550
13.8
$3.52
43m ago
买入
$0.2550
13.8
$3.52
43m ago
卖出
$0.2550
300
$76.5
44m ago
买入
$0.2540
11.5
$2.92
44m ago
卖出
$0.2530
698
$176
45m ago
卖出
$0.2520
82.6
$20.8
46m ago
买入
$0.2520
22
$5.54
46m ago
卖出
$0.2520
22
$5.54
46m ago
卖出
$0.2520
274
$69.2
46m ago
买入
$0.2520
2.57K
$650
47m ago
买入
$0.2510
191
$48
47m ago
卖出
$0.25
1.05K
$263