24h 最高
$0.002945
24h 最低
$0.002594
24h 成交量（HMSTR）
320.81M
24h 成交量(USDT)
864.65K
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
29m ago
卖出
$0.00265
9.83K
$26.1
31m ago
卖出
$0.00268
991
$2.66
35m ago
卖出
$0.00268
1.32K
$3.55
54m ago
买入
$0.00268
1.17K
$3.16
60m ago
买入
$0.00268
4.57K
$12.3
77m ago
卖出
$0.00267
1.2K
$3.2
113m ago
买入
$0.00266
641
$1.71
116m ago
买入
$0.00266
1.19K
$3.17
2h ago
卖出
$0.00267
3.1K
$8.27
4h ago
卖出
$0.00269
2.01K
$5.41
5h ago
卖出
$0.00278
4.02K
$11.2
5h ago
买入
$0.00281
339
$0.952
5h ago
卖出
$0.0028
1.98K
$5.55
5h ago
卖出
$0.0028
1.13K
$3.16
6h ago
卖出
$0.00279
520
$1.45
6h ago
买入
$0.00277
19.89K
$55.1
6h ago
卖出
$0.00276
20.59K
$56.8
6h ago
卖出
$0.0028
118
$0.33
6h ago
买入
$0.00282
976
$2.76
7h ago
卖出
$0.00281
1.11K
$3.14
9h ago
卖出
$0.00289
4.94K
$14.3
9h ago
买入
$0.00289
8.71K
$25.2
9h ago
买入
$0.00285
2.45K
$7
9h ago
卖出
$0.00284
1.3K
$3.71
10h ago
卖出
$0.00285
149
$0.424
12h ago
卖出
$0.00279
769
$2.15
12h ago
卖出
$0.0028
934
$2.61
12h ago
买入
$0.0028
4.62K
$12.9
13h ago
买入
$0.00277
1.37K
$3.81
13h ago
买入
$0.00278
590
$1.64
14h ago
卖出
$0.00278
834
$2.32
14h ago
卖出
$0.00281
19.63K
$55.2
15h ago
卖出
$0.00287
873
$2.51
15h ago
买入
$0.00286
19.5K
$55.8
16h ago
卖出
$0.00278
695
$1.93
16h ago
买入
$0.00277
1.98K
$5.48
16h ago
卖出
$0.00278
19.64K
$54.7
17h ago
买入
$0.0028
17.46K
$48.8
18h ago
卖出
$0.00272
1.58K
$4.32
19h ago
买入
$0.00269
20.03K
$54
19h ago
卖出
$0.00266
10.16K
$27
19h ago
卖出
$0.00265
2.65K
$7.04
19h ago
买入
$0.00266
3.94K
$10.5
19h ago
卖出
$0.00266
2.31K
$6.16
20h ago
买入
$0.00268
503
$1.34
21h ago
卖出
$0.00267
665
$1.77
21h ago
卖出
$0.00267
970
$2.59
21h ago
卖出
$0.00267
229
$0.61
22h ago
买入
$0.00267
2.65K
$7.08
22h ago
卖出
$0.00265
1.69K
$4.48
