Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
MST

MSTR MSTR2100

0x4206...2B39 copy

MSTR MSTR

$0.4631

+3.45%

  • 24h high

    $0.5315

  • 24h low

    $0.4338

  • 24h vol (MSTR)

    898.01K

  • 24h vol(USDT)

    430.15K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
MSTR MSTR
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

14कुछ मिनट पहले

Sell

$0.4630

1.6K

$741

0x...998F

18कुछ मिनट पहले

Sell

$0.4650

250

$116

0x...dF66

19कुछ मिनट पहले

Buy

$0.4650

320

$149

0x...1AD0

26कुछ मिनट पहले

Sell

$0.4640

2.9K

$1.35K

0x...A826

27कुछ मिनट पहले

Sell

$0.4670

4.08K

$1.9K

0x...C8a4

41कुछ मिनट पहले

Buy

$0.4699

5.54K

$2.6K

0x...DF15

58कुछ मिनट पहले

Sell

$0.4660

1.58K

$737

0x...Dd95

66कुछ मिनट पहले

Buy

$0.4680

14.37K

$6.72K

0x...2c41

76कुछ मिनट पहले

Sell

$0.4570

3.29K

$1.5K

0x...7E49

97कुछ मिनट पहले

Sell

$0.4610

8K

$3.68K

0x...d570

99कुछ मिनट पहले

Sell

$0.4670

239

$112

0x...843F

103कुछ मिनट पहले

Sell

$0.4670

47.9

$22.4

0x...d279

113कुछ मिनट पहले

Buy

$0.4670

4.28K

$2K

0x...Dd0e

115कुछ मिनट पहले

Sell

$0.4640

2K

$927

0x...511b

117कुछ मिनट पहले

Sell

$0.4650

3.52K

$1.63K

0x...94eb

2घंंटों पहले

Buy

$0.4670

2.88K

$1.35K

0x...8f8e

2घंंटों पहले

Sell

$0.4660

2K

$933

0x...998F

2घंंटों पहले

Sell

$0.4670

5.27K

$2.46K

0x...D7fa

2घंंटों पहले

Buy

$0.4709

3.9K

$1.83K

0x...c826

2घंंटों पहले

Buy

$0.4680

6.42K

$3K

0x...Dd0e

2घंंटों पहले

Sell

$0.4630

2K

$925

0x...998F

2घंंटों पहले

Buy

$0.4640

4.47K

$2.07K

0x...E081

2घंंटों पहले

Sell

$0.4620

2.82K

$1.3K

0x...998F

2घंंटों पहले

Buy

$0.4640

1.49K

$693

0x...cc9d

2घंंटों पहले

Buy

$0.4620

8.07K

$3.73K

0x...2A48

2घंंटों पहले

Buy

$0.4560

1.52K

$693

0x...9069

2घंंटों पहले

Buy

$0.4550

3.78K

$1.72K

0x...f07D

2घंंटों पहले

Buy

$0.4520

5.5K

$2.49K

0x...09f8

2घंंटों पहले

Sell

$0.4480

4.44K

$1.99K

0x...08d4

2घंंटों पहले

Sell

$0.4510

292

$132

0x...dF66

2घंंटों पहले

Buy

$0.4510

9.12K

$4.11K

0x...08d4

3घंंटों पहले

Buy

$0.4450

1.55K

$693

0x...F3D7

3घंंटों पहले

Buy

$0.4440

3.08K

$1.36K

0x...8E17

3घंंटों पहले

Buy

$0.4410

739

$326

0x...1041

3घंंटों पहले

Buy

$0.4400

1.12K

$497

0x...0714

3घंंटों पहले

Buy

$0.4390

2.27K

$998

0x...2b5F

3घंंटों पहले

Buy

$0.437

448

$196

0x...ebA0

3घंंटों पहले

Buy

$0.437

526

$230

0x...B477

3घंंटों पहले

Buy

$0.437

370

$162

0x...DA2f

3घंंटों पहले

Buy

$0.437

915

$399

0x...Aceb

4घंंटों पहले

Buy

$0.4339

1.27K

$552

0x...9A3A

4घंंटों पहले

Buy

$0.4339

1.14K

$499

0x...e9fe

4घंंटों पहले

Sell

$0.4339

5K

$2.17K

0x...2bFF

4घंंटों पहले

Buy

$0.4390

227

$99.8

0x...844c

4घंंटों पहले

Sell

$0.4390

2.61K

$1.14K

0x...8767

4घंंटों पहले

Sell

$0.4420

2.11K

$935

0x...9452

4घंंटों पहले

Buy

$0.4430

7.06K

$3.13K

0x...c81C

4घंंटों पहले

Sell

$0.4390

9.6K

$4.2K

0x...4124

4घंंटों पहले

Buy

$0.4450

4.35K

$1.94K

0x...341a

5घंंटों पहले

Sell

$0.4440

5K

$2.21K

0x...D433
nav_search nav_search

$1,148,833

U
Uniswap V2
M

MSTR

1,237,017

W

WETH

166

WETH : MSTR

1:7453.95

$98,653

U
UniV3Pool
M

MSTR

191,515

W

WETH

3

WETH : MSTR

1:7453.95

$10,974

U
Uniswap V2
M

MSTR

11,963

K

KABOSU

886,715,356

MSTR : KABOSU

1:75797.3

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

5घंंटों पहले

+11.9K MSTR

+0.00 WETH

Remove

6घंंटों पहले

-11.9K MSTR

-0.00 WETH

Add

15घंंटों पहले

+45.78K MSTR

+0.00 WETH

Remove

15घंंटों पहले

-45.28K MSTR

-0.00 WETH

Remove

28घंंटों पहले

-25.11K MSTR

-0.00 WETH

Remove

29घंंटों पहले

-560 MSTR

-0.00 WETH

Add

44घंंटों पहले

+227 MSTR

+0.02318 WETH

Remove

12-31

-12.84K MSTR

-0.00 WETH

Add

12-30

+11.9K MSTR

+0.00 WETH

Remove

12-30

-11.73K MSTR

-0.00 WETH

Remove

12-30

-109 MSTR

-0.00 WETH

Add

12-28

+51.77K MSTR

+0.6961 WETH

Remove

12-27

-32.02K MSTR

-0.1789 WETH

Add

12-27

+28.88K MSTR

+0.7542 WETH

Remove

12-27

-47.29K MSTR

-0.00 WETH

Remove

12-26

-31.89K MSTR

-146 WETH

Add

12-26

+27.32K MSTR

+147 WETH

Remove

12-26

-836 MSTR

-0.02488 WETH

Add

12-26

+0.00 MSTR

+0.5 WETH

Remove

12-26

-60.9 MSTR

-0.00 WETH

Remove

12-26

-9.15K MSTR

-0.00 WETH

Add

12-26

+281 MSTR

+1.97 WETH

Remove

12-24

-898 MSTR

-0.00 WETH

Add

12-24

+317 MSTR

+0.004271 WETH

Add

12-24

+66.7 MSTR

+0.1083 WETH

Remove

12-21

-504 MSTR

-0.00 WETH

Remove

12-21

-39.15K MSTR

-63.9 WETH

Add

12-21

+42.06K MSTR

+63.3 WETH

Add

12-20

+45.28K MSTR

+0.00 WETH

Remove

12-20

-44.93K MSTR

-0.00 WETH

Remove

12-20

-1.7 MSTR

-0.00 WETH

Add

12-19

+11.73K MSTR

+0.00 WETH

Remove

12-19

-11.71K MSTR

-0.00 WETH