FLU

FLX Flux

0x3Ea8...0770 copy

FLX FLX

$0.05603

+3.62%

  • Máximo 24h

    $0.05603

  • Mínimo 24h

    $0.05407

  • Vol. 24h (FLX)

    10.88K

  • Volumen 24h(USDT)

    610

Fecha1m5m15m30m1h4h1D1S
LitePro

21Beberapa jam yang lalu

Comprar

$0.05600

10.88K

$610

01-01

Comprar

$0.05410

49.91K

$2.69K

01-01

Comprar

$0.04619

17.77K

$821

01-01

Vender

$0.04379

74.23K

$3.24K

12-31

Comprar

$0.05519

16.73K

$924

12-30

Vender

$0.05229

11.93K

$624

12-30

Vender

$0.05430

1

$0.0543

12-27

Comprar

$0.05430

15.24K

$828

12-27

Vender

$0.05170

10K

$517

12-24

Comprar

$0.05340

9.01K

$481

12-24

Vender

$0.05179

3.27K

$170

12-23

Vender

$0.05240

313

$16.4

12-22

Vender

$0.05240

9.86K

$517

12-21

Vender

$0.05410

120

$6.52

12-21

Comprar

$0.05410

8.88K

$481

12-21

Comprar

$0.05260

3.74K

$197

12-20

Comprar

$0.05199

13.76K

$715

12-20

Vender

$0.04970

13.38K

$665

12-20

Vender

$0.05190

15.77K

$819

12-19

Vender

$0.05460

16.53K

$903

12-18

Vender

$0.05770

2.42K

$140

12-18

Vender

$0.05820

7.25K

$422

12-18

Vender

$0.0596

11.3K

$674

12-17

Comprar

$0.062

967

$60

12-17

Comprar

$0.06180

10.02K

$620

12-16

Comprar

$0.05970

903

$53.9

12-16

Comprar

$0.05949

11.46K

$682

12-16

Comprar

$0.05720

16.13K

$924

12-16

Vender

$0.05419

1.88K

$102

12-16

Vender

$0.05460

10K

$546

12-16

Comprar

$0.05639

27.67K

$1.56K

12-15

Vender

$0.05149

10.09K

$520

12-15

Vender

$0.05319

262

$14

12-13

Comprar

$0.05319

10.97K

$584

12-12

Comprar

$0.05140

19.93K

$1.02K

12-12

Comprar

$0.0482

12.63K

$609

12-12

Vender

$0.04639

16.39K

$760

12-12

Comprar

$0.04880

10.9K

$532

12-12

Vender

$0.04719

25.86K

$1.21K

12-11

Comprar

$0.05120

8.82K

$452

12-11

Comprar

$0.04979

1.03K

$51.3

12-10

Vender

$0.04959

20K

$992

12-10

Comprar

$0.05290

19.46K

$1.02K

12-10

Vender

$0.04970

12K

$596

12-10

Vender

$0.0516

9.97K

$514

12-08

Comprar

$0.05319

15.34K

$817

12-08

Vender

$0.05070

6.14K

$311

12-07

Vender

$0.0516

903

$46.6

12-07

Comprar

$0.05179

19.82K

$1.02K

12-06

Comprar

$0.0487

12.51K

$609

$66,912

U
Uniswap V2
F

FLX

597,228

U

USDC

33,418

USDC : FLX

1:17.86

Tipo

Monto/Token

Usuario