COS

COSMIC Cosmic Network

0x55A0...6f74 copy

COSMIC COSMIC

$0.2134

+97.34%

  • Massimo 24h

    $0.2433

  • Minimo 24h

    $0.1076

  • Vol 24h (COSMIC)

    9.86M

  • vol 24h(USDT)

    1.74M

Data1m5m15m30m1H4H1D1W
LitePro

3m ago

Acquista

$0.2134

1775.19

$379

3m ago

Vendi

$0.2133

5053.31

$1078.15

5m ago

Vendi

$0.2138

3039.56

$650.051

8m ago

Vendi

$0.2141

185.32

$39.691

11m ago

Acquista

$0.2141

27.87K

$5970.35

11m ago

Acquista

$0.2119

16.66K

$3530.72

11m ago

Vendi

$0.2106

99.40K

$20.93K

13m ago

Acquista

$0.2191

1383.86

$303.267

15m ago

Vendi

$0.2189

4431.87

$970.322

16m ago

Acquista

$0.2195

448.862

$98.564

20m ago

Acquista

$0.2195

2710.46

$595.025

25m ago

Vendi

$0.2191

2274.46

$498.404

26m ago

Acquista

$0.2192

641.664

$140.713

27m ago

Acquista

$0.2191

24.23K

$5311.67

31m ago

Vendi

$0.2163

563.436

$121.914

33m ago

Acquista

$0.2164

645.47

$139.694

36m ago

Acquista

$0.2166

2274.46

$492.863

37m ago

Acquista

$0.2165

3252.67

$704.52

39m ago

Vendi

$0.2164

16.00K

$3462.43

39m ago

Vendi

$0.2164

5250

$1136.11

40m ago

Vendi

$0.2185

5000

$1092.96

42m ago

Acquista

$0.2194

6448.45

$1415.25

43m ago

Acquista

$0.2185

1195.67

$261.351

44m ago

Vendi

$0.2184

5555

$1213.66

45m ago

Vendi

$0.2191

6806.69

$1491.73

46m ago

Vendi

$0.2201

2550.87

$561.57

47m ago

Acquista

$0.2205

1579.7

$348.358

48m ago

Acquista

$0.2202

5553.48

$1223.36

49m ago

Vendi

$0.2194

2219.7

$487.154

49m ago

Vendi

$0.2194

1965.06

$431.269

49m ago

Vendi

$0.2194

3775.96

$828.704

49m ago

Vendi

$0.2194

3109.73

$682.489

49m ago

Vendi

$0.2194

4230.38

$928.436

49m ago

Vendi

$0.2194

3785.96

$830.899

49m ago

Vendi

$0.2194

2660.74

$583.95

49m ago

Acquista

$0.2226

32.05K

$7136.72

49m ago

Acquista

$0.2226

16.23K

$3613.46

50m ago

Acquista

$0.2168

5185.09

$1124.58

50m ago

Acquista

$0.2164

9968.39

$2157.73

53m ago

Acquista

$0.2156

982.547

$211.873

58m ago

Vendi

$0.2155

6500

$1401.11

58m ago

Vendi

$0.2155

4700

$1013.11

59m ago

Acquista

$0.2164

2040.73

$441.754

59m ago

Acquista

$0.2162

2449.51

$529.828

60m ago

Acquista

$0.2160

980.445

$211.872

62m ago

Vendi

$0.2157

1200

$258.861

64m ago

Vendi

$0.2161

4674.74

$1010.28

65m ago

Acquista

$0.2161

32.61K

$7051.18

65m ago

Acquista

$0.2135

1297.88

$277.135

67m ago

Vendi

$0.2134

25.49K

$5439.91

$665,962

U
UniV3Pool
C

COSMIC

1,618,020

W

WETH

90

WETH : COSMIC

1:16629.8

Tipo

Importo/Token

Utente