ZYN

ZYN ZynCoin

0x58cb...7dcb copy

ZYN ZYN

$0.063178

+26.19%

  • Massimo 24h

    $0.067048

  • Minimo 24h

    $0.048946

  • Vol 24h (ZYN)

    49.30M

  • vol 24h(USDT)

    2.89M

Data1m5m15m30m1H4H1D1W
LitePro

4m ago

Vendi

$0.063178

13.67K

$863.588

10m ago

Vendi

$0.063196

5000

$315.978

10m ago

Vendi

$0.063261

18.75K

$1186.43

11m ago

Acquista

$0.063442

38.31K

$2430.71

11m ago

Vendi

$0.063119

1214.91

$76.684

15m ago

Vendi

$0.063145

69.97K

$4418.51

17m ago

Acquista

$0.063718

474.893

$30.259

24m ago

Vendi

$0.063753

18.80K

$1198.78

26m ago

Acquista

$0.063839

894.839

$57.125

32m ago

Acquista

$0.063841

19.01K

$1213.59

33m ago

Vendi

$0.063736

38.41K

$2448.3

34m ago

Acquista

$0.064045

54.55K

$3493.41

34m ago

Vendi

$0.063594

1500

$95.392

42m ago

Vendi

$0.063629

23.02K

$1465.02

43m ago

Vendi

$0.063818

20.51K

$1309.17

43m ago

Vendi

$0.063818

10.81K

$690.094

43m ago

Acquista

$0.063818

145.89K

$9310.38

43m ago

Acquista

$0.063818

10.81K

$690.094

44m ago

Acquista

$0.062826

15.47K

$972.161

45m ago

Vendi

$0.062698

3892.63

$244.059

53m ago

Vendi

$0.062726

33.13K

$2078.41

58m ago

Vendi

$0.062978

17.78K

$1119.85

70m ago

Acquista

$0.063163

47.52K

$3001.67

71m ago

Acquista

$0.06277

22.23K

$1395.54

74m ago

Acquista

$0.062579

7602.54

$475.758

85m ago

Vendi

$0.062522

25.27K

$1579.97

88m ago

Acquista

$0.062724

19.07K

$1196.44

107m ago

Vendi

$0.062662

23.59K

$1478.13

118m ago

Acquista

$0.06281

19.37K

$1216.54

2h ago

Acquista

$0.062611

8575.22

$536.907

2h ago

Vendi

$0.062534

4000

$250.137

2h ago

Vendi

$0.062554

32.89K

$2057.54

2h ago

Vendi

$0.062889

376.69K

$23.69K

2h ago

Acquista

$0.062889

49.64K

$3121.93

2h ago

Acquista

$0.062889

376.69K

$23.69K

2h ago

Vendi

$0.062561

12.99K

$812.612

2h ago

Acquista

$0.062676

251.856

$15.785

2h ago

Vendi

$0.062737

16.74K

$1050.2

2h ago

Acquista

$0.06289

48.82K

$3070.39

2h ago

Acquista

$0.062522

285.848

$17.872

2h ago

Vendi

$0.062488

54.40K

$3399.19

2h ago

Vendi

$0.06294

26.28K

$1653.97

3h ago

Acquista

$0.063254

23.88K

$1510.6

3h ago

Acquista

$0.063077

16.48K

$1039.5

3h ago

Acquista

$0.062974

16.63K

$1047.44

3h ago

Acquista

$0.062863

20.12K

$1264.71

3h ago

Vendi

$0.062677

38.19K

$2393.34

3h ago

Vendi

$0.062922

37.32K

$2348.38

3h ago

Acquista

$0.063279

30.33K

$1918.99

3h ago

Acquista

$0.063018

15.15K

$954.88

$1,962,108

U
Uniswap V2
Z

ZYN

15,530,467

W

WETH

403

WETH : ZYN

1:38508.4

$202,001

U
UniV3Pool
Z

ZYN

2,268,238

W

WETH

24

WETH : ZYN

1:38508.4

Tipo

Importo/Token

Utente