COW

COW CoW Protocol

0xdef1...97ab copy

COW COW

$0.3300

-7.39%

  • Massimo 24h

    $0.3563

  • Minimo 24h

    $0.3193

  • Vol 24h (COW)

    273.60K

  • vol 24h(USDT)

    91.30K

Data1m5m15m30m1H4H1D1W
LitePro

114m ago

Vendi

$0.3300

8055.54

$2658.6

2h ago

Acquista

$0.3305

2993.78

$989.455

2h ago

Vendi

$0.3299

6987.81

$2305.46

3h ago

Acquista

$0.3315

147.418

$48.874

3h ago

Vendi

$0.3319

159.766

$53.038

4h ago

Acquista

$0.3321

6508.6

$2161.72

6h ago

Vendi

$0.3283

3680.45

$1208.36

7h ago

Acquista

$0.3279

6218.52

$2039.54

7h ago

Acquista

$0.3299

7663.14

$2528.58

8h ago

Acquista

$0.3249

4536.73

$1474.07

8h ago

Vendi

$0.3240

6493.36

$2104.25

10h ago

Vendi

$0.3193

8350.83

$2666.56

10h ago

Vendi

$0.3208

11.21K

$3597.57

10h ago

Vendi

$0.3235

8754.75

$2832.36

10h ago

Vendi

$0.3258

573.161

$186.745

10h ago

Vendi

$0.3259

6669.79

$2173.84

10h ago

Vendi

$0.3280

7489.1

$2457.13

10h ago

Vendi

$0.3297

10.09K

$3327.33

13h ago

Vendi

$0.3326

8602.24

$2861.31

14h ago

Vendi

$0.3342

317.862

$106.236

14h ago

Vendi

$0.3342

199.785

$66.772

16h ago

Acquista

$0.3342

9412.24

$3145.78

16h ago

Acquista

$0.3318

294.492

$97.725

17h ago

Vendi

$0.3293

8003.22

$2635.66

18h ago

Vendi

$0.3313

7424.88

$2459.88

18h ago

Acquista

$0.3328

12.75K

$4242.9

18h ago

Acquista

$0.3304

9232.68

$3051.14

18h ago

Vendi

$0.3295

9046.58

$2981.53

18h ago

Vendi

$0.3318

8740.41

$2900.62

19h ago

Acquista

$0.3340

272.834

$91.13

19h ago

Vendi

$0.3339

22.17K

$7405.51

19h ago

Vendi

$0.3389

11.17K

$3786.42

19h ago

Vendi

$0.3415

14.11K

$4818.6

19h ago

Vendi

$0.3444

9748.57

$3357.47

19h ago

Vendi

$0.3464

9037.28

$3131.35

20h ago

Vendi

$0.3504

12.81K

$4489.82

20h ago

Vendi

$0.3549

7186.79

$2550.73

21h ago

Vendi

$0.3558

6477.89

$2304.86

24h ago

Vendi

$0.3563

5335.02

$1901.14

24h ago

Vendi

$0.3581

5175.58

$1853.61

26h ago

Vendi

$0.3609

49.784

$17.968

26h ago

Vendi

$0.3618

5934.85

$2147.34

26h ago

Vendi

$0.3643

6245.07

$2275.53

26h ago

Vendi

$0.3662

4766.1

$1745.7

27h ago

Acquista

$0.3679

84.087

$30.943

29h ago

Vendi

$0.3655

1137

$415.683

31h ago

Vendi

$0.3659

502.348

$183.819

31h ago

Vendi

$0.3660

4193.99

$1535.26

31h ago

Acquista

$0.3672

502.348

$184.494

31h ago

Acquista

$0.3671

4193.99

$1539.69

$390,530

U
UniV3Pool
C

COW

763,491

W

WETH

41

WETH : COW

1:10092.5

$2,965

S
SushiSwap
C

COW

4,441

G

GNO

6

COW : GNO

1:0.001316

Tipo

Importo/Token

Utente