COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.04588

+105.98%

  • 24h high

    $0.05661

  • 24h low

    $0.02227

  • 24h vol (COOKIE)

    65.85M

  • 24h vol(USDT)

    2.46M

Time1m5m15m30m1h4h1D1W
LitePro

9秒前

Buy

$0.04698

6389.18

$300.163

15秒前

Sell

$0.04669

3761.26

$175.631

21秒前

Buy

$0.04686

87.055

$4.08

21秒前

Sell

$0.04686

87.055

$4.08

21秒前

Buy

$0.04686

1223.24

$57.328

24秒前

Buy

$0.04681

1990.99

$93.2

36秒前

Sell

$0.04672

5.604

$0.26182

36秒前

Sell

$0.04672

353.931

$16.536

36秒前

Buy

$0.04672

353.931

$16.536

39秒前

Buy

$0.04673

3935.45

$183.936

39秒前

Buy

$0.04673

1074.82

$50.235

42秒前

Buy

$0.04651

224.54

$10.445

42秒前

Buy

$0.04651

2878.36

$133.89

45秒前

Buy

$0.04639

236.138

$10.954

45秒前

Sell

$0.04639

236.138

$10.954

45秒前

Buy

$0.04639

7893.3

$366.168

51秒前

Buy

$0.04604

3653.31

$168.214

1分前

Buy

$0.04588

4370.5

$200.544

1分前

Buy

$0.04588

1094.31

$50.213

1分前

Buy

$0.04588

1094.31

$50.213

1分前

Sell

$0.04560

13.215

$0.602663

1分前

Buy

$0.04560

256.97

$11.719

1分前

Buy

$0.04560

173.926

$7.932

1分前

Buy

$0.04560

921.097

$42.005

1分前

Buy

$0.04542

514.362

$23.363

1分前

Buy

$0.04542

3072.87

$139.575

1分前

Sell

$0.04542

213.598

$9.702

1分前

Buy

$0.04542

213.598

$9.702

1分前

Sell

$0.04542

6199

$281.57

1分前

Buy

$0.04542

11.37K

$516.356

1分前

Buy

$0.04542

6199

$281.57

1分前

Buy

$0.04494

11.15K

$501.347

1分前

Sell

$0.04448

1118.84

$49.771

1分前

Buy

$0.04453

2775.36

$123.589

1分前

Buy

$0.04453

3815.42

$169.904

1分前

Buy

$0.04453

5078.65

$226.157

2分前

Buy

$0.04405

1033.09

$45.51

2分前

Buy

$0.04401

1107.18

$48.727

2分前

Sell

$0.04396

1139.52

$50.099

2分前

Buy

$0.04401

2020.42

$88.921

2分前

Sell

$0.04401

13.54K

$595.76

2分前

Buy

$0.04401

8412.72

$370.253

2分前

Buy

$0.04401

13.54K

$595.76

3分前

Sell

$0.04358

2080

$90.664

3分前

Buy

$0.04367

13.34K

$582.434

3分前

Sell

$0.04367

18.70K

$816.56

3分前

Sell

$0.04367

13.34K

$582.434

3分前

Sell

$0.04442

176.006

$7.82

3分前

Buy

$0.04442

176.006

$7.82

3分前

Sell

$0.04442

3075.95

$136.664