ウォレット
スワップ
カード
事業
アカデミー
もっと見る
Bitget取引所
0x82a6...1E34
$0.005635
-2.28%
24時間高値
$0.00608
24時間安値
$0.005599
24時間取引量(SNSY)
16.3M
24時間の取引量(USDT)
96.02K
データ取得に失敗しました。
10分前
購入
$0.00563
3.5K
$19.8
39分前
$0.00569
17.52K
$99.7
57分前
売却
$0.00568
76.92K
$437
63分前
$0.00567
10.68K
$60.5
76分前
$0.00561
207.17K
$1.16K
85分前
86.79K
$489
90分前
$0.00562
70.24K
$395
92分前
6.77K
$38
2時間前
$0.0056
$431
$0.00566
48.1K
$272
100K
$569
3時間前
$0.0057
45.11K
$257
50K
$285
2.89K
$16.5
136.88K
$781
11.14K
$63.3
$0.00572
34.33K
$196
35.91K
$204
52.29K
$298
180.21K
$1.02K
4時間前
5K
$28.6
$0.00571
100.56K
$575
$0.00573
52.14K
$299
88.75K
$508
$0.00576
18.8K
$108
31.36K
$180
42.66K
$246
5時間前
20.05K
$115
125K
$716
$0.00577
345.92K
$1.99K
26.19K
$150
285.38K
$1.62K
143.46K
$826
371.37K
$2.11K
18.28K
$105
6時間前
2.25K
$12.8
$0.00574
303.54K
$1.74K
16.4K
$93.3
7時間前
25K
$142
320K
$1.83K
$0.00575
5.15K
$29.7
292.94K
$1.68K
8時間前
$0.00588
11.47K
$67.5
$0.00585
250.51K
$1.46K
167K
$977
9時間前
$0.0059
50.15K
$296
$0.00591
495.62K
$2.92K
$0.00598
14.95K
$89.5
$1,024,702
SNSY
91,435,487
WETH
157
WETH : SNSY
1:578003.7
$843,293
77,414,560
125
削除
41時間前
-396.02K SNSY
-2.28 WETH
追加
+1.06M SNSY
+0.9802 WETH
12-20
+66.03K SNSY
+0.1059 WETH
12-19
-2.91M SNSY
-5 WETH
+17.58K SNSY
+0.03002 WETH
+30.17K SNSY
+0.055 WETH
12-17
+283.62K SNSY
+0.5084 WETH
+0.0005091 SNSY
+0.0005091 T
+20K SNSY
+0.04209 WETH
12-16
+13.81K SNSY
+0.02954 WETH
+20.79K SNSY
+0.04696 WETH
+50K SNSY
+0.1147 WETH
+364.91K SNSY
+0.8106 WETH
12-15
+66.72K SNSY
+0.1680 WETH
-36.22K SNSY
-0.09128 WETH
+0.1256 WETH
+14.49K SNSY
+0.03828 WETH
+42.47K SNSY
+0.1121 WETH
12-14
+145.56K SNSY
+0.3920 WETH
+1.43M SNSY
+3.92 WETH
+44.48K SNSY
+0.1212 WETH
+0.05517 WETH
+103.53K SNSY
+0.2902 WETH
12-13
-0.00 SNSY
-3.06 WETH
+949.75K SNSY
+0.3133 WETH
+1.96M SNSY
+5.45 WETH
+432.95K SNSY
+1.22 WETH
+89.89K SNSY
+0.25 WETH
+96.71K SNSY
+0.2625 WETH
+214.41K SNSY
+0.5699 WETH
+167.3K SNSY
+0.4500 WETH
+30K SNSY
+0.08105 WETH
12-12
+439.02K SNSY
+1.28 WETH
-3.46 WETH
+865.56K SNSY
+1.04 WETH
+11.27K SNSY
+0.02945 WETH
+0.1261 WETH
12-11
+4.02M SNSY
+9.7 WETH
+2M SNSY
+4.76 WETH
+40.03K SNSY
+0.09505 WETH
+1.94M SNSY
+5 WETH
12-10
+63.68K SNSY
+0.1600 WETH
+863.05K SNSY
+2.2 WETH
-649.05K SNSY
-7.21 WETH
+1.1M SNSY
+6.03 WETH
+279.14K SNSY
+0.6400 WETH
+0.1179 WETH
12-09
-830.57K SNSY
-1.33K WETH