Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
RUS

RUSSELL RUSSELL

0x0C51...cE0B copy

RUSSELL RUSSELL

$0.00363

+2.86%

  • Máximo (24h)

    $0.003645

  • Mínimo (24h)

    $0.003306

  • Vol. (24h) (RUSSELL)

    9.1M

  • Vol. (24h)(USDT)

    31.65K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
RUSSELL RUSSELL
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

57Segundos Atrás

Vender

$0.00364

2.52K

$9.18

0x...6d51

57Segundos Atrás

Vender

$0.00364

37.34K

$136

0x...d77E

59Segundos Atrás

Comprar

$0.00364

313.4K

$1.14K

0x...b819

30Minutos Atrás

Comprar

$0.00358

4.63K

$16.6

0x...5988

32Minutos Atrás

Comprar

$0.00359

29.69K

$107

0x...2Bf3

37Minutos Atrás

Vender

$0.00358

1.41K

$5.07

0x...3D91

46Minutos Atrás

Vender

$0.00359

929

$3.33

0x...C301

46Minutos Atrás

Comprar

$0.00359

929

$3.33

0x...C301

47Minutos Atrás

Vender

$0.00359

68K

$244

0x...7Fe7

2Horas Atrás

Comprar

$0.00357

66.76K

$239

0x...E2E3

2Horas Atrás

Comprar

$0.00356

18.82K

$67

0x...85b7

2Horas Atrás

Comprar

$0.00356

1.39K

$4.95

0x...66B1

2Horas Atrás

Comprar

$0.00354

33.46K

$118

0x...85b7

2Horas Atrás

Comprar

$0.00354

18.6K

$65.8

0x...85b7

3Horas Atrás

Vender

$0.00355

17.89K

$63.5

0x...FF75

3Horas Atrás

Vender

$0.00355

17.89K

$63.5

0x...FF75

3Horas Atrás

Vender

$0.00355

53.68K

$191

0x...FF75

4Horas Atrás

Vender

$0.0036

343

$1.24

0x...9999

4Horas Atrás

Vender

$0.0036

4.84K

$17.4

0x...85b7

4Horas Atrás

Comprar

$0.00359

98.6K

$354

0x...58A6

4Horas Atrás

Vender

$0.00359

19.39K

$69.6

0x...85b7

4Horas Atrás

Vender

$0.00356

29.1K

$104

0x...85b7

4Horas Atrás

Vender

$0.00356

29.1K

$104

0x...85b7

4Horas Atrás

Comprar

$0.00356

8.51K

$30.3

0x...878b

5Horas Atrás

Vender

$0.00359

31.35K

$113

0x...8Ed8

5Horas Atrás

Comprar

$0.00361

27.18K

$98.2

0x...85b7

5Horas Atrás

Comprar

$0.0036

82.2K

$296

0x...6620

5Horas Atrás

Vender

$0.00359

59.25K

$213

0x...06d2

6Horas Atrás

Vender

$0.0036

290

$1.04

0x...8023

6Horas Atrás

Comprar

$0.0036

6.74K

$24.3

0x...9FaC

6Horas Atrás

Comprar

$0.00359

4.5K

$16.1

0x...aaaa

6Horas Atrás

Comprar

$0.00358

1.35K

$4.87

0x...431F

6Horas Atrás

Vender

$0.00358

44.85K

$160

0x...E8e5

6Horas Atrás

Comprar

$0.00358

102.34K

$367

0x...3fA3

6Horas Atrás

Comprar

$0.00357

2.26K

$8.09

0x...431F

6Horas Atrás

Comprar

$0.00357

36.41K

$130

0x...45b2

6Horas Atrás

Vender

$0.00357

591

$2.11

0x...2eD3

6Horas Atrás

Vender

$0.00357

250

$0.894

0x...2A31

6Horas Atrás

Vender

$0.00357

2K

$7.17

0x...8888

6Horas Atrás

Comprar

$0.00356

90.45K

$322

0x...aDc8

6Horas Atrás

Vender

$0.00358

199

$0.712

0x...4118

6Horas Atrás

Vender

$0.00358

2.6K

$9.33

0x...EEEE

6Horas Atrás

Comprar

$0.00358

34.21K

$123

0x...B12b

6Horas Atrás

Comprar

$0.00357

20.79K

$74.3

0x...71B6

7Horas Atrás

Vender

$0.00357

2.37K

$8.48

0x...C301

7Horas Atrás

Comprar

$0.00357

2.37K

$8.48

0x...C301

7Horas Atrás

Vender

$0.00356

662

$2.36

0x...7777

7Horas Atrás

Comprar

$0.00356

52.62K

$188

0x...eA84

7Horas Atrás

Vender

$0.00356

10.14K

$36.2

0x...c9Be

7Horas Atrás

Vender

$0.00356

577

$2.05

0x...9999
nav_search nav_search

$342,459

R

RUSSELL

47,105,021

W

WETH

51

WETH : RUSSELL

1:932994.9

$42,110

R

RUSSELL

8,454,271

W

WETH

3

WETH : RUSSELL

1:932994.9

$7,772

R

RUSSELL

1,072,002

W

WETH

1

WETH : RUSSELL

1:932994.9

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

2Horas Atrás

+1.02 RUSSELL

+0.0{5}1101 WETH

Adicionar

7Horas Atrás

+288 RUSSELL

+0.0{4}8713 WETH

Adicionar

11Horas Atrás

+5.18K RUSSELL

+0.0002138 WETH

Remover

11Horas Atrás

-4.72K RUSSELL

-0.00 WETH

Adicionar

14Horas Atrás

+331 RUSSELL

+0.0{4}5979 WETH

Adicionar

19Horas Atrás

+13.87K RUSSELL

+0.01411 WETH

Adicionar

24Horas Atrás

+48.77K RUSSELL

+0.00 WETH

Adicionar

33Horas Atrás

+223 RUSSELL

+0.0{4}3574 WETH

Adicionar

34Horas Atrás

+203 RUSSELL

+0.0{4}1636 WETH

Adicionar

38Horas Atrás

+326 RUSSELL

+0.0{4}2721 WETH

Adicionar

41Horas Atrás

+227.15K RUSSELL

+0.02185 WETH

Adicionar

44Horas Atrás

+546 RUSSELL

+0.00 WETH

Adicionar

45Horas Atrás

+366 RUSSELL

+0.0{4}3996 WETH

Adicionar

12-20

+108 RUSSELL

+0.0{4}2265 WETH

Adicionar

12-20

+99.2 RUSSELL

+0.0{4}2341 WETH

Adicionar

12-20

+246 RUSSELL

+0.0{4}6369 WETH

Remover

12-20

-10.1K RUSSELL

-0.09068 MOOBIFI

Adicionar

12-20

+330 RUSSELL

+0.0{4}7444 WETH

Adicionar

12-20

+22.8 RUSSELL

+0.0{5}5278 WETH

Adicionar

12-20

+327 RUSSELL

+0.0{4}3385 WETH

Adicionar

12-20

+157 RUSSELL

+0.0{4}2458 WETH

Adicionar

12-19

+501 RUSSELL

+0.0{4}8277 WETH

Remover

12-19

-24.3 RUSSELL

-2.12 INDEX

Adicionar

12-19

+156 RUSSELL

+0.0{4}2638 WETH

Adicionar

12-19

+236 RUSSELL

+0.0{4}2602 WETH

Adicionar

12-19

+20.3 RUSSELL

+2.41 INDEX

Remover

12-19

-9.6 RUSSELL

-3.01 INDEX

Adicionar

12-19

+0.4126 RUSSELL

+4 INDEX

Adicionar

12-19

+11.3K RUSSELL

+0.00251 WETH

Remover

12-19

-13.86K RUSSELL

-0.00 WETH

Adicionar

12-19

+632 RUSSELL

+0.0001097 WETH