CAP

CAPITAL Capital Guard

0x2e13...275d copy

CAPITAL CAPITAL

$0.01560

-30.30%

  • Máximo (24h)

    $0.02238

  • Mínimo (24h)

    $0.01513

  • Vol. (24h) (CAPITAL)

    1.51M

  • Vol. (24h)(USDT)

    25.4K

Data1min5min15min30min1h4h1d1S
LitePro

18Minutos Atrás

Vender

$0.01559

3.17K

$49.6

18Minutos Atrás

Vender

$0.01559

98.3

$1.53

37Minutos Atrás

Vender

$0.01559

1.85K

$29.1

37Minutos Atrás

Vender

$0.01559

57.5

$0.899

47Minutos Atrás

Vender

$0.01569

88.8

$1.4

47Minutos Atrás

Vender

$0.01569

2.75

$0.0432

60Minutos Atrás

Vender

$0.01559

12.09K

$188

60Minutos Atrás

Vender

$0.01559

374

$5.83

69Minutos Atrás

Vender

$0.01580

5.55K

$87.8

69Minutos Atrás

Vender

$0.01580

172

$2.72

81Minutos Atrás

Vender

$0.016

4.22K

$67.4

81Minutos Atrás

Vender

$0.016

131

$2.09

93Minutos Atrás

Vender

$0.01619

1.17K

$19

93Minutos Atrás

Vender

$0.01619

36.4

$0.588

119Minutos Atrás

Vender

$0.01619

560

$9.07

119Minutos Atrás

Vender

$0.01619

17.3

$0.281

2Horas Atrás

Vender

$0.01619

560

$9.09

2Horas Atrás

Vender

$0.01619

17.3

$0.281

3Horas Atrás

Vender

$0.01629

1.79K

$29.2

3Horas Atrás

Vender

$0.01629

55.5

$0.902

3Horas Atrás

Vender

$0.01629

39.5

$0.643

3Horas Atrás

Vender

$0.01629

1.22

$0.0199

3Horas Atrás

Vender

$0.01629

24.25K

$395

3Horas Atrás

Vender

$0.01629

750

$12.2

3Horas Atrás

Comprar

$0.0166

1.48K

$24.7

3Horas Atrás

Vender

$0.0166

796

$13.2

3Horas Atrás

Vender

$0.0166

24.6

$0.409

3Horas Atrás

Comprar

$0.0167

1.98K

$33.1

3Horas Atrás

Comprar

$0.0166

5.77K

$95.7

4Horas Atrás

Vender

$0.01650

3.52K

$58.3

4Horas Atrás

Vender

$0.01650

109

$1.8

4Horas Atrás

Comprar

$0.01650

6.02K

$99.5

4Horas Atrás

Vender

$0.01650

46.5

$0.766

4Horas Atrás

Vender

$0.01650

1.44

$0.0237

4Horas Atrás

Comprar

$0.01640

30.31K

$498

4Horas Atrás

Comprar

$0.0161

18.3K

$294

4Horas Atrás

Comprar

$0.01580

1.34K

$21.2

4Horas Atrás

Vender

$0.01590

4.74K

$75.4

4Horas Atrás

Vender

$0.01590

147

$2.33

4Horas Atrás

Comprar

$0.016

3.51K

$56.3

4Horas Atrás

Vender

$0.016

7.5K

$120

4Horas Atrás

Vender

$0.016

232

$3.7

5Horas Atrás

Comprar

$0.0161

822

$13.2

5Horas Atrás

Comprar

$0.0161

3.09K

$49.7

6Horas Atrás

Vender

$0.016

837

$13.4

6Horas Atrás

Vender

$0.016

25.9

$0.413

6Horas Atrás

Comprar

$0.016

2.06K

$33

7Horas Atrás

Vender

$0.01590

16.8K

$267

7Horas Atrás

Vender

$0.01590

520

$8.26

7Horas Atrás

Comprar

$0.0161

1.01K

$16.3

$86,726

C

CAPITAL

2,775,425

W

WETH

13

WETH : CAPITAL

1:208489.4

Tipo

Montante/Token

Utilizador