RES

RSR Reserve Rights

0xaB36...f64a copy

RSR RSR

$0.01922

-3.29%

  • Máximo (24h)

    $0.02585

  • Mínimo (24h)

    $0.01787

  • Vol. (24h) (RSR)

    52.35M

  • Vol. (24h)(USDT)

    1.14M

Data1min5min15min30min1h4h1d1S
LitePro

5Minutos Atrás

Comprar

$0.01932

850.813

$16.444

7Minutos Atrás

Comprar

$0.01922

677.68

$13.026

9Minutos Atrás

Comprar

$0.01928

667.684

$12.874

14Minutos Atrás

Vender

$0.01925

8637.5

$166.356

20Minutos Atrás

Comprar

$0.01925

708.983

$13.651

23Minutos Atrás

Vender

$0.01918

2909.01

$55.803

29Minutos Atrás

Vender

$0.01922

1319.64

$25.368

31Minutos Atrás

Comprar

$0.01917

7701.85

$147.705

31Minutos Atrás

Vender

$0.01921

8693.72

$167.088

31Minutos Atrás

Vender

$0.01922

4508.12

$86.675

31Minutos Atrás

Vender

$0.01923

10.19K

$196.034

31Minutos Atrás

Vender

$0.01923

9046.72

$173.997

31Minutos Atrás

Vender

$0.01924

6846.88

$131.737

32Minutos Atrás

Vender

$0.01925

23.99K

$461.753

32Minutos Atrás

Vender

$0.01926

15.48K

$298.339

32Minutos Atrás

Vender

$0.01923

36.80K

$707.751

32Minutos Atrás

Vender

$0.01926

21.93K

$422.523

32Minutos Atrás

Vender

$0.01931

25.72K

$496.728

33Minutos Atrás

Vender

$0.01931

7054.35

$136.232

35Minutos Atrás

Vender

$0.01932

2610

$50.427

42Minutos Atrás

Comprar

$0.01933

5057.52

$97.806

43Minutos Atrás

Comprar

$0.01934

25.06K

$484.848

44Minutos Atrás

Comprar

$0.01933

720.246

$13.926

47Minutos Atrás

Comprar

$0.01939

25.06K

$485.974

47Minutos Atrás

Vender

$0.01934

9512.03

$184.025

50Minutos Atrás

Vender

$0.01938

2194.65

$42.542

50Minutos Atrás

Comprar

$0.01938

2194.87

$42.546

50Minutos Atrás

Comprar

$0.01938

163.84K

$3175.85

50Minutos Atrás

Comprar

$0.01925

15.47K

$297.761

51Minutos Atrás

Vender

$0.01902

3767.27

$71.678

51Minutos Atrás

Comprar

$0.01908

10.11K

$192.913

60Minutos Atrás

Vender

$0.01891

1597.21

$30.206

64Minutos Atrás

Comprar

$0.01884

4298.31

$80.987

64Minutos Atrás

Comprar

$0.01877

2190.64

$41.133

65Minutos Atrás

Comprar

$0.01873

3485.24

$65.294

65Minutos Atrás

Vender

$0.01873

5094.2

$95.437

65Minutos Atrás

Comprar

$0.01873

5094.2

$95.437

65Minutos Atrás

Comprar

$0.01873

70.02K

$1311.79

65Minutos Atrás

Vender

$0.01873

250.00K

$4683.62

65Minutos Atrás

Vender

$0.01873

15.33K

$287.196

65Minutos Atrás

Comprar

$0.01873

15.33K

$287.196

65Minutos Atrás

Vender

$0.01920

81.749

$1.57

65Minutos Atrás

Comprar

$0.01924

52.689

$1.014

65Minutos Atrás

Comprar

$0.01924

25.65K

$493.705

65Minutos Atrás

Vender

$0.01924

250.00K

$4812.21

65Minutos Atrás

Comprar

$0.01934

8874.71

$171.668

65Minutos Atrás

Vender

$0.01934

250.00K

$4835.89

66Minutos Atrás

Vender

$0.01954

8693.72

$169.89

66Minutos Atrás

Vender

$0.01955

8700

$170.133

67Minutos Atrás

Vender

$0.01958

4011.49

$78.544

$2,343,767

R

RSR

117,017,800

W

WETH

25

WETH : RSR

1:200505.4

$2,106,250

R

RSR

109,536,087

U

USDC

785

USDC : RSR

1:52.025

$209,706

R

RSR

5,460,475

B

BSDETH

27

RSR : BSDETH

1:0.000004954

Tipo

Montante/Token

Utilizador