Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
TOK

TMAI Token Metrics AI

0xca45...1b01 copy

TMAI TMAI

$0.008482

-21.68%

  • 24h high

    $0.01462

  • 24h low

    $0.007445

  • 24h vol (TMAI)

    89.15M

  • 24h vol(USDT)

    1.01M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
TMAI TMAI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

4Minutos Atrás

Buy

$0.008482

41.18K

$349.31

0x...bE18

4Minutos Atrás

Buy

$0.008451

3503.28

$29.609

0x...1Bc0

4Minutos Atrás

Buy

$0.008451

4626.21

$39.1

0x...e4e1

4Minutos Atrás

Buy

$0.008451

5882.61

$49.719

0x...bE18

4Minutos Atrás

Buy

$0.008441

7762.82

$65.525

0x...99C2

5Minutos Atrás

Buy

$0.008435

5891.97

$49.699

0x...bE18

6Minutos Atrás

Sell

$0.00843

11.92K

$100.511

0x...2591

8Minutos Atrás

Sell

$0.008454

22.56K

$190.694

0x...99C2

8Minutos Atrás

Sell

$0.008496

65.86K

$559.529

0x...99C2

8Minutos Atrás

Sell

$0.008496

30.65K

$260.403

0x...99C2

8Minutos Atrás

Sell

$0.008496

21.05K

$178.83

0x...99C2

8Minutos Atrás

Sell

$0.008583

22.22K

$190.695

0x...99C2

8Minutos Atrás

Sell

$0.008583

30.07K

$258.127

0x...bE18

9Minutos Atrás

Buy

$0.008586

586.172

$5.033

0x...0395

12Minutos Atrás

Buy

$0.008586

8625.25

$74.057

0x...74a3

13Minutos Atrás

Sell

$0.008578

17.06K

$146.329

0x...7699

13Minutos Atrás

Buy

$0.008592

10.34K

$88.85

0x...4c8b

16Minutos Atrás

Sell

$0.008581

320.76

$2.753

0x...F044

18Minutos Atrás

Buy

$0.008581

29.05K

$249.273

0x...99C2

19Minutos Atrás

Buy

$0.008580

5292.11

$45.408

0x...bE18

19Minutos Atrás

Buy

$0.008552

14.76K

$126.214

0x...99C2

19Minutos Atrás

Buy

$0.008552

5429.95

$46.435

0x...31ac

19Minutos Atrás

Buy

$0.008540

7686.31

$65.642

0x...bE18

19Minutos Atrás

Buy

$0.008540

7527.4

$64.285

0x...e4e1

20Minutos Atrás

Buy

$0.008536

7530.6

$64.281

0x...e4e1

20Minutos Atrás

Buy

$0.008529

17.38K

$148.221

0x...99C2

20Minutos Atrás

Buy

$0.008529

7543.79

$64.35

0x...e4e1

24Minutos Atrás

Sell

$0.008513

20.53K

$174.746

0x...bE18

25Minutos Atrás

Buy

$0.008528

45.54K

$388.375

0x...AcC2

25Minutos Atrás

Sell

$0.008494

5682

$48.26

0x...7A25

26Minutos Atrás

Sell

$0.008498

34.31K

$291.567

0x...99C2

26Minutos Atrás

Sell

$0.008498

21.75K

$184.846

0x...bE18

26Minutos Atrás

Sell

$0.008498

17.54K

$149.016

0x...bE18

26Minutos Atrás

Sell

$0.008554

23.80K

$203.544

0x...99C2

26Minutos Atrás

Sell

$0.008572

23.57K

$202.02

0x...bE18

26Minutos Atrás

Sell

$0.008572

23.51K

$201.566

0x...99C2

26Minutos Atrás

Sell

$0.008607

122.78

$1.057

0x...7777

26Minutos Atrás

Buy

$0.008603

31.74K

$273.092

0x...E474

26Minutos Atrás

Sell

$0.008583

5589.13

$47.971

0x...5D11

29Minutos Atrás

Buy

$0.008577

31.16K

$267.293

0x...8175

31Minutos Atrás

Buy

$0.008552

10.41K

$89.003

0x...8175

34Minutos Atrás

Buy

$0.008543

24.58K

$210.01

0x...bE18

34Minutos Atrás

Buy

$0.008543

7666.51

$65.499

0x...31ac

35Minutos Atrás

Buy

$0.008525

9024.34

$76.93

0x...99C2

36Minutos Atrás

Buy

$0.008518

56.26K

$479.212

0x...F67E

36Minutos Atrás

Buy

$0.008465

14.67K

$124.177

0x...31ac

36Minutos Atrás

Buy

$0.008465

15.37K

$130.137

0x...e4e1

36Minutos Atrás

Buy

$0.008465

12.14K

$102.728

0x...99C2

37Minutos Atrás

Sell

$0.008443

50.00K

$422.16

0x...baaE

38Minutos Atrás

Sell

$0.008468

148.309

$1.256

0x...39E7
nav_search nav_search

$379,519

T

TMAI

22,355,753

W

WETH

49

WETH : TMAI

1:458068.1

$10,151

T

TMAI

1,175,961

W

WETH

0.0451

WETH : TMAI

1:458068.1

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

4Horas Atrás

+0.0{4}7673 WETH

+96.071 TMAI

Add

5Horas Atrás

+0.0{4}2261 WETH

+21.698 TMAI

Add

7Horas Atrás

+0.0{4}5553 WETH

+131.245 TMAI

Add

7Horas Atrás

+0.00497 WETH

+1865.45 TMAI

Add

7Horas Atrás

+0.3947 WETH

+983.39K TMAI

Add

9Horas Atrás

+0.0003409 WETH

+387.537 TMAI

Add

10Horas Atrás

+0.0005546 WETH

+275.586 TMAI

Add

13Horas Atrás

+0.0001537 WETH

+283.692 TMAI

Add

13Horas Atrás

+0.0001057 WETH

+195.2 TMAI

Add

13Horas Atrás

+0.1286 WETH

+50.00K TMAI

Add

15Horas Atrás

+0.0003773 WETH

+83.717 TMAI

Add

15Horas Atrás

+0.0007222 WETH

+137.055 TMAI

Add

16Horas Atrás

+0.0005468 WETH

+134.668 TMAI

Add

17Horas Atrás

+0.02878 WETH

+4964.96 TMAI

Remove

17Horas Atrás

-0.04675 WETH

-102.193 TMAI

Add

18Horas Atrás

+0.0006839 WETH

+500 TMAI

Add

18Horas Atrás

+0.01454 WETH

+853.677 TMAI

Add

19Horas Atrás

+0.0007185 WETH

+53.06 TMAI

Add

20Horas Atrás

+0.02001 WETH

+2708.69 TMAI

Add

22Horas Atrás

+0.05899 WETH

+20.84K TMAI

Remove

25Horas Atrás

-4.76 WETH

-969.76K TMAI

Add

26Horas Atrás

+0.2212 WETH

+21.93K TMAI

Add

27Horas Atrás

+0.002393 WETH

+716.004 TMAI

Add

27Horas Atrás

+0.4466 WETH

+171.74K TMAI

Remove

27Horas Atrás

-5.319 WETH

-156.71K TMAI

Add

28Horas Atrás

+0.1376 WETH

+2.09M TMAI

Add

29Horas Atrás

+0.07067 WETH

+2.00M TMAI

Remove

29Horas Atrás

-0.00 WETH

-106.28K TMAI

Add

29Horas Atrás

+0.02535 WETH

+10000 TMAI

Add

29Horas Atrás

+0.02 WETH

+548.653 TMAI

Add

29Horas Atrás

+0.01226 WETH

+0.0{7}1 TMAI

Add

29Horas Atrás

+0.01583 WETH

+100.00K TMAI

Remove

29Horas Atrás

-0.00 WETH

-100.00K TMAI

Add

29Horas Atrás

+0.00 WETH

+100.00K TMAI

Remove

12-12

-0.006825 WETH

-9678.92 TMAI

Add

12-11

+0.0001586 WETH

+223 TMAI

Add

12-09

+0.006606 WETH

+9999.95 TMAI