4

FOUR 4

0x21FD...AdB3

$0.0008955

+1.27%

Máximo (24h)

$0.0009252
Mínimo (24h)

$0.0008742
Vol. (24h) (FOUR)

17.71M
Vol. (24h)(USDT)

15.77K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

54Minutos Atrás

Comprar

$0.000899

10.45K

$9.39

65Minutos Atrás

Comprar

$0.000896

381.19K

$341

66Minutos Atrás

Comprar

$0.000893

48.29K

$43.1

2Horas Atrás

Comprar

$0.000916

0.525

$0.000481

2Horas Atrás

Comprar

$0.000916

2.63

$0.00241

5Horas Atrás

Comprar

$0.000918

708.64K

$651

5Horas Atrás

Comprar

$0.000918

9.73K

$8.93

8Horas Atrás

Comprar

$0.000925

927.21K

$858

10Horas Atrás

Comprar

$0.000904

149.13K

$135

10Horas Atrás

Vender

$0.000909

37.4

$0.034

11Horas Atrás

Comprar

$0.00091

108.26K

$98.5

13Horas Atrás

Comprar

$0.000909

101.95K

$92.7

15Horas Atrás

Vender

$0.000897

179.53K

$161

19Horas Atrás

Comprar

$0.000889

58.52K

$52.1

20Horas Atrás

Comprar

$0.000891

1.58M

$1.41K

20Horas Atrás

Comprar

$0.000876

90

$0.0788

20Horas Atrás

Comprar

$0.000876

126.54K

$111

20Horas Atrás

Comprar

$0.000874

912

$0.797

20Horas Atrás

Vender

$0.000875

4.63M

$4.05K

21Horas Atrás

Comprar

$0.000915

179.56K

$164

22Horas Atrás

Comprar

$0.000912

232.84K

$212

22Horas Atrás

Comprar

$0.000906

647.92K

$587

24Horas Atrás

Comprar

$0.000885

93.87K

$83.1

24Horas Atrás

Vender

$0.000885

1.33M

$1.17K

24Horas Atrás

Comprar

$0.000895

402.85K

$360

28Horas Atrás

Vender

$0.000866

1.56M

$1.35K

28Horas Atrás

Vender

$0.000884

726.64K

$642

28Horas Atrás

Vender

$0.000888

89.43K

$79.5

29Horas Atrás

Vender

$0.000899

221.1K

$199

31Horas Atrás

Vender

$0.000942

1.11M

$1.05K

33Horas Atrás

Vender

$0.000954

10K

$9.54

33Horas Atrás

Vender

$0.000955

14.5K

$13.9

36Horas Atrás

Comprar

$0.000943

1.51M

$1.43K

44Horas Atrás

Vender

$0.000922

200K

$184

44Horas Atrás

Vender

$0.000949

500K

$475

45Horas Atrás

Vender

$0.000969

33.33K

$32.3

45Horas Atrás

Vender

$0.000971

260

$0.253

45Horas Atrás

Vender

$0.000965

23.88K

$23

45Horas Atrás

Comprar

$0.000967

1.04M

$1K

46Horas Atrás

Vender

$0.000947

1.39M

$1.32K

12-19

Vender

$0.000988

2.72M

$2.69K

12-19

Vender

$0.00102

130.6K

$133

12-19

Comprar

$0.00101

2K

$2.03

12-19

Vender

$0.00101

15.3

$0.0155

12-19

Comprar

$0.00101

15.3

$0.0155

12-19

Comprar

$0.00101

502.59K

$510

12-19

Comprar

$0.00101

473.51K

$477

12-19

Comprar

$0.001

30.12K

$30.3

12-19

Comprar

$0.001

291.51K

$293

12-19

Vender

$0.000973

70.5

$0.0686

$373,616

F

FOUR

207,084,486

W

WBNB

282

WBNB : FOUR

1:744519.7

$42,065

P

PancakeSwap

F

FOUR

23,461,784

W

WBNB

32

WBNB : FOUR

1:744519.7

$5,935

F

FOUR

6,602,044

U

USDT

23

USDT : FOUR

1:1116.68

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

45Horas Atrás

-36.54K FOUR

-0.05062 WBNB

Adicionar

45Horas Atrás

+0.7200 FOUR

+0.0{6}9975 WBNB

Remover

12-12

-17.3K FOUR

-0.02656 WBNB

Adicionar

12-12

+0.6496 FOUR

+0.0{6}9975 WBNB

Remover

12-09

-19.83K FOUR

-0.03161 WBNB

Adicionar

12-09

+0.6256 FOUR

+0.0{6}9975 WBNB