FAN

FTM Fantom

0xAD29...dcfe copy

FTM FTM

$0.643677

+9.10%

  • 24h high

    $0.676912

  • 24h low

    $0.582778

  • 24h vol (FTM)

    382.18K

  • 24h vol(USDT)

    243.45K

Time1m5m15m30m1h4h1D1W
LitePro

4Minutos Atrás

Buy

$0.643677

352.85

$227.121

5Minutos Atrás

Buy

$0.642787

325.901

$209.485

11Minutos Atrás

Buy

$0.642929

338.764

$217.801

11Minutos Atrás

Buy

$0.640937

0.891368

$0.571311

12Minutos Atrás

Buy

$0.642163

8.17

$5.247

16Minutos Atrás

Sell

$0.643772

309.747

$199.406

19Minutos Atrás

Buy

$0.643777

2.448

$1.576

19Minutos Atrás

Sell

$0.643777

323.83

$208.474

24Minutos Atrás

Buy

$0.643978

4.646

$2.992

25Minutos Atrás

Buy

$0.643689

13

$8.368

29Minutos Atrás

Sell

$0.642901

1.56

$1.003

34Minutos Atrás

Buy

$0.644654

15.469

$9.972

39Minutos Atrás

Sell

$0.642901

386.58

$248.533

42Minutos Atrás

Sell

$0.643633

412.666

$265.605

45Minutos Atrás

Sell

$0.644839

152.497

$98.336

46Minutos Atrás

Buy

$0.645224

116.109

$74.916

47Minutos Atrás

Sell

$0.64369

266.231

$171.37

48Minutos Atrás

Buy

$0.644362

411.585

$265.21

48Minutos Atrás

Buy

$0.644197

1.515

$0.975844

49Minutos Atrás

Buy

$0.644158

0.43873

$0.282611

50Minutos Atrás

Buy

$0.644069

0.408729

$0.263249

51Minutos Atrás

Buy

$0.644112

6.654

$4.286

52Minutos Atrás

Sell

$0.642403

114.191

$73.357

53Minutos Atrás

Sell

$0.643342

241.061

$155.085

53Minutos Atrás

Sell

$0.642928

355.286

$228.423

54Minutos Atrás

Sell

$0.643342

233.317

$150.102

57Minutos Atrás

Sell

$0.643628

362.427

$233.268

59Minutos Atrás

Buy

$0.643342

38.745

$24.926

64Minutos Atrás

Sell

$0.643821

200

$128.764

67Minutos Atrás

Buy

$0.643359

394.936

$254.086

71Minutos Atrás

Buy

$0.640849

9.239

$5.921

72Minutos Atrás

Sell

$0.640826

0.018923

$0.012126

72Minutos Atrás

Sell

$0.640826

0.004932

$0.00316

72Minutos Atrás

Buy

$0.640826

0.397028

$0.254426

72Minutos Atrás

Buy

$0.640825

355.004

$227.495

78Minutos Atrás

Buy

$0.641707

8.813

$5.655

78Minutos Atrás

Sell

$0.641685

282.609

$181.346

82Minutos Atrás

Buy

$0.641031

11.377

$7.293

82Minutos Atrás

Buy

$0.641031

0.880385

$0.564354

82Minutos Atrás

Buy

$0.641031

3.505

$2.247

82Minutos Atrás

Sell

$0.641031

291.173

$186.651

83Minutos Atrás

Sell

$0.642656

279.811

$179.822

83Minutos Atrás

Buy

$0.641573

0.150371

$0.096474

84Minutos Atrás

Buy

$0.641566

1.379

$0.884613

84Minutos Atrás

Sell

$0.641312

250.801

$160.842

84Minutos Atrás

Sell

$0.641345

116.017

$74.407

84Minutos Atrás

Sell

$0.642891

248.318

$159.642

87Minutos Atrás

Buy

$0.643033

4.655

$2.993

99Minutos Atrás

Sell

$0.643242

299.995

$192.97

103Minutos Atrás

Sell

$0.642859

309.55

$198.997