AIC

AICELL AICell

0xDe04...09AA copy

AICell AICell

$0.01834

+5.68%

  • 24h high

    $0.03204

  • 24h low

    $0.01476

  • 24h vol (AICELL)

    99.18M

  • 24h vol(USDT)

    2.10M

Time1m5m15m30m1h4h1D1W
LitePro

54Segundos Atrás

Buy

$0.01842

48.91K

$901.051

2Minutos Atrás

Buy

$0.01834

933.406

$17.127

2Minutos Atrás

Sell

$0.01831

706.619

$12.938

3Minutos Atrás

Buy

$0.01836

44.99K

$826.073

5Minutos Atrás

Buy

$0.01826

705.678

$12.889

5Minutos Atrás

Buy

$0.01829

35.08K

$641.758

5Minutos Atrás

Sell

$0.01823

956.725

$17.446

6Minutos Atrás

Buy

$0.01824

21.10K

$385.09

8Minutos Atrás

Buy

$0.01822

833.401

$15.19

8Minutos Atrás

Sell

$0.01822

926.728

$16.891

8Minutos Atrás

Sell

$0.01818

5371.68

$97.691

9Minutos Atrás

Sell

$0.01820

3012.33

$54.843

10Minutos Atrás

Sell

$0.01826

670.755

$12.251

10Minutos Atrás

Buy

$0.01823

811.184

$14.792

12Minutos Atrás

Sell

$0.01822

368.00K

$6708.12

13Minutos Atrás

Buy

$0.01882

902.361

$16.983

14Minutos Atrás

Sell

$0.01887

823.322

$15.538

15Minutos Atrás

Sell

$0.01887

701.504

$13.239

15Minutos Atrás

Buy

$0.01887

918.656

$17.339

15Minutos Atrás

Buy

$0.01887

3833.14

$72.34

16Minutos Atrás

Buy

$0.01886

20.45K

$385.871

18Minutos Atrás

Buy

$0.01882

738.748

$13.903

18Minutos Atrás

Sell

$0.01882

671.128

$12.635

20Minutos Atrás

Buy

$0.01883

34.18K

$643.676

20Minutos Atrás

Buy

$0.01877

822.651

$15.448

20Minutos Atrás

Sell

$0.01877

12.52K

$235.051

20Minutos Atrás

Sell

$0.01880

809.196

$15.214

22Minutos Atrás

Buy

$0.01879

700.518

$13.169

22Minutos Atrás

Sell

$0.01878

661.252

$12.42

24Minutos Atrás

Sell

$0.01879

46.92K

$881.861

25Minutos Atrás

Sell

$0.01887

684.509

$12.918

26Minutos Atrás

Buy

$0.01887

572.046

$10.796

28Minutos Atrás

Sell

$0.01887

706.323

$13.331

28Minutos Atrás

Buy

$0.01887

718.326

$13.556

31Minutos Atrás

Buy

$0.01882

924.748

$17.412

31Minutos Atrás

Sell

$0.01882

889.003

$16.736

32Minutos Atrás

Buy

$0.01881

598.865

$11.265

32Minutos Atrás

Sell

$0.01881

4304.59

$80.969

33Minutos Atrás

Sell

$0.01881

874.789

$16.459

35Minutos Atrás

Buy

$0.01884

210

$3.958

36Minutos Atrás

Sell

$0.01887

29.10K

$549.24

36Minutos Atrás

Buy

$0.01889

627.236

$11.853

36Minutos Atrás

Sell

$0.01892

845.582

$16.004

36Minutos Atrás

Sell

$0.01892

10.22K

$193.468

38Minutos Atrás

Sell

$0.01896

26.49K

$502.529

39Minutos Atrás

Buy

$0.01899

18.96K

$360.281

39Minutos Atrás

Buy

$0.01901

57.09K

$1085.75

39Minutos Atrás

Buy

$0.01888

845.749

$15.971

39Minutos Atrás

Sell

$0.01892

657.848

$12.449

39Minutos Atrás

Buy

$0.01888

20.59K

$388.802