LOO

LOOP LoopNetwork

0xcE18...8B35 copy

LOOP LOOP

$0.04080

+0.98%

  • Máximo (24h)

    $0.04238

  • Mínimo (24h)

    $0.04019

  • Vol. (24h) (LOOP)

    167.75K

  • Vol. (24h)(USDT)

    6.95K

Data1min5min15min30min1h4h1d1S
LitePro

108Minutos Atrás

Vender

$0.04080

13.7K

$559

2Horas Atrás

Vender

$0.04109

1.29K

$53.4

3Horas Atrás

Comprar

$0.04109

11.58K

$476

3Horas Atrás

Comprar

$0.04089

643

$26.3

4Horas Atrás

Vender

$0.04120

127

$5.21

4Horas Atrás

Vender

$0.04120

546

$22.5

4Horas Atrás

Vender

$0.04120

3.8K

$157

4Horas Atrás

Vender

$0.04120

33.73K

$1.39K

4Horas Atrás

Comprar

$0.0419

479

$20.1

4Horas Atrás

Comprar

$0.0424

16.57K

$703

4Horas Atrás

Comprar

$0.04200

16.72K

$703

4Horas Atrás

Comprar

$0.04170

16.87K

$704

5Horas Atrás

Vender

$0.04130

2.38K

$98.5

5Horas Atrás

Comprar

$0.04130

89.8

$3.71

5Horas Atrás

Comprar

$0.04139

85.4

$3.54

6Horas Atrás

Vender

$0.04159

268

$11.1

6Horas Atrás

Comprar

$0.04159

256

$10.6

6Horas Atrás

Vender

$0.04159

652

$27.1

6Horas Atrás

Comprar

$0.04159

59.8

$2.49

7Horas Atrás

Comprar

$0.04159

1.2K

$49.9

7Horas Atrás

Comprar

$0.04150

2.41K

$100

9Horas Atrás

Vender

$0.04159

2.5K

$104

9Horas Atrás

Vender

$0.04159

749

$31.2

10Horas Atrás

Comprar

$0.04179

74.5

$3.11

10Horas Atrás

Vender

$0.04100

2.5K

$103

11Horas Atrás

Vender

$0.04100

4.12K

$169

12Horas Atrás

Vender

$0.04130

5.87K

$242

12Horas Atrás

Comprar

$0.04139

24.42K

$1.01K

17Horas Atrás

Comprar

$0.0402

1.73K

$69.7

17Horas Atrás

Vender

$0.0402

141

$5.66

18Horas Atrás

Comprar

$0.04030

124

$4.99

18Horas Atrás

Comprar

$0.0402

200

$8.04

19Horas Atrás

Vender

$0.0402

975

$39.2

19Horas Atrás

Vender

$0.0402

215

$8.63

21Horas Atrás

Comprar

$0.04050

511

$20.7

23Horas Atrás

Vender

$0.04039

29.4

$1.19

23Horas Atrás

Comprar

$0.04039

56.1

$2.27

25Horas Atrás

Vender

$0.04030

168

$6.78

25Horas Atrás

Vender

$0.04030

527

$21.2

26Horas Atrás

Vender

$0.04050

4.1K

$166

26Horas Atrás

Vender

$0.0407

458

$18.6

26Horas Atrás

Vender

$0.0407

1.66K

$67.8

27Horas Atrás

Comprar

$0.0407

245

$9.98

29Horas Atrás

Comprar

$0.04059

15.35K

$624

29Horas Atrás

Comprar

$0.04030

222

$8.94

29Horas Atrás

Comprar

$0.04030

131

$5.27

29Horas Atrás

Comprar

$0.04000

613

$24.5

31Horas Atrás

Vender

$0.04030

90

$3.63

31Horas Atrás

Vender

$0.04030

2.02K

$81.8

31Horas Atrás

Vender

$0.0407

81

$3.29

$308,403

P
PancakeSwap
L

LOOP

3,765,498

W

WBNB

223

WBNB : LOOP

1:17037.8

Tipo

Montante/Token

Utilizador