HAR

XRP HarryPotterObamaPacMan8Inu

0x07E0...98ae

$0.009188

-11.59%

Máximo (24h)

$0.01057
Mínimo (24h)

$0.009135
Vol. (24h) (XRP)

1.31M
Vol. (24h)(USDT)

12.87K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

3Minutos Atrás

Vender

$0.008999

49.54K

$446

3Minutos Atrás

Vender

$0.008999

49.54K

$446

50Minutos Atrás

Comprar

$0.00919

10.99K

$101

63Minutos Atrás

Vender

$0.009129

232.96K

$2.12K

92Minutos Atrás

Comprar

$0.00949

9.13K

$86.7

110Minutos Atrás

Vender

$0.009469

84.6K

$801

115Minutos Atrás

Vender

$0.009599

63K

$605

116Minutos Atrás

Vender

$0.00971

2.96K

$28.8

4Horas Atrás

Comprar

$0.009690

125.04K

$1.21K

7Horas Atrás

Vender

$0.00946

147K

$1.39K

9Horas Atrás

Vender

$0.009730

4.71K

$45.9

9Horas Atrás

Vender

$0.009769

29.85K

$292

10Horas Atrás

Vender

$0.0098

34.58K

$339

11Horas Atrás

Vender

$0.00988

134.81K

$1.33K

17Horas Atrás

Vender

$0.01020

22.9K

$234

19Horas Atrás

Comprar

$0.0104

83

$0.863

21Horas Atrás

Vender

$0.0104

73.9K

$771

21Horas Atrás

Comprar

$0.0106

8.76K

$92.7

22Horas Atrás

Comprar

$0.0106

46.52K

$492

22Horas Atrás

Comprar

$0.01050

94.38K

$989

22Horas Atrás

Comprar

$0.0103

96.37K

$992

22Horas Atrás

Comprar

$0.0101

488

$4.93

23Horas Atrás

Comprar

$0.01020

87.09K

$887

30Horas Atrás

Vender

$0.0101

14.62K

$147

31Horas Atrás

Comprar

$0.0101

3.48K

$35.1

37Horas Atrás

Comprar

$0.0101

18.67K

$189

42Horas Atrás

Vender

$0.0101

3.72K

$37.6

42Horas Atrás

Comprar

$0.0101

3.08K

$31.2

43Horas Atrás

Comprar

$0.0101

3.42K

$34.5

45Horas Atrás

Vender

$0.0101

22.19K

$224

47Horas Atrás

Comprar

$0.0101

1.48K

$15.1

12-25

Comprar

$0.0101

10.11K

$102

12-25

Vender

$0.0101

4.98K

$50.4

12-25

Vender

$0.0101

83.21K

$839

12-24

Comprar

$0.0103

114.34K

$1.17K

12-24

Comprar

$0.00996

72.63K

$724

12-24

Vender

$0.009809

27.34K

$268

12-24

Comprar

$0.009860

1K

$9.86

12-24

Comprar

$0.00983

1.03K

$10.2

12-24

Vender

$0.009719

213.97K

$2.07K

12-24

Vender

$0.01020

6.54K

$66.5

12-24

Vender

$0.01020

7.05K

$71.7

12-24

Vender

$0.01

6.73K

$67.5

12-24

Comprar

$0.01020

20K

$203

12-24

Comprar

$0.01020

5.03K

$51.2

12-24

Vender

$0.01020

1.93K

$19.7

12-24

Comprar

$0.01020

1.01K

$10.3

12-24

Comprar

$0.01020

21.01K

$215

12-24

Vender

$0.00971

5.04K

$49

12-23

Comprar

$0.009769

23.11K

$226

$208,721

U

Uniswap V2

X

XRP

11,593,300

W

WETH

31

WETH : XRP

1:373603.3

$481

U

Uniswap V2

X

XRP

26,169

B

BTC

496,872

XRP : BTC

1:18.205

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

12-20

+27.87K XRP

+236.06K BTC

Adicionar

12-20

+11.32K XRP

+93.99K BTC

Adicionar

12-20

+5.34K XRP

+3.82 BTC