MET

MTLX Mettalex

0x2e1E...1d14 copy

MTLX MTLX

$1.98

-0.39%

  • 24h high

    $1.99

  • 24h low

    $1.95

  • 24h vol (MTLX)

    1175.21

  • 24h vol(USDT)

    2306.68

Time1m5m15m30m1h4h1D1W
LitePro

2Horas Atrás

Sell

$1.98

49.151

$97.801

2Horas Atrás

Buy

$1.98

49.151

$97.801

4Horas Atrás

Sell

$1.97

90.223

$178.422

4Horas Atrás

Buy

$1.97

90.223

$178.422

10Horas Atrás

Sell

$1.95

191.811

$374.387

10Horas Atrás

Buy

$1.95

191.811

$374.387

10Horas Atrás

Buy

$1.95

125.145

$244.993

15Horas Atrás

Sell

$1.96

124.563

$244.75

15Horas Atrás

Buy

$1.96

193.476

$381.179

16Horas Atrás

Buy

$1.98

69.661

$138.202

26Horas Atrás

Sell

$1.99

76.725

$153.264

27Horas Atrás

Buy

$2.0059

341.699

$685.474

27Horas Atrás

Buy

$1.99

197.537

$393.46

27Horas Atrás

Buy

$1.98

638.731

$1268.32

27Horas Atrás

Buy

$1.98

1721.82

$3418.98

27Horas Atrás

Buy

$1.89

282.52

$535.724

27Horas Atrás

Sell

$1.89

880

$1668.69

27Horas Atrás

Sell

$1.89

3040.13

$5764.8

29Horas Atrás

Buy

$2.028

66.93

$135.813

33Horas Atrás

Sell

$2.028

33.872

$68.729

33Horas Atrás

Buy

$2.028

33.872

$68.729

39Horas Atrás

Sell

$2.011

107.814

$216.774

40Horas Atrás

Buy

$2.029

23.522

$47.76

40Horas Atrás

Sell

$2.025

157.644

$319.396

40Horas Atrás

Buy

$2.025

232.283

$470.617

40Horas Atrás

Buy

$2.025

157.644

$319.396

40Horas Atrás

Sell

$2.020

292.582

$590.959

40Horas Atrás

Buy

$2.020

445.59

$900.005

40Horas Atrás

Buy

$2.020

292.582

$590.959

11-03

Buy

$1.99

214.185

$427

11-03

Buy

$1.98

244.475

$484.972

11-03

Buy

$1.98

729.661

$1447.45

11-03

Sell

$1.98

750

$1487.8

11-03

Sell

$1.98

250

$495.933

11-03

Buy

$1.98

248.944

$494.051

11-03

Buy

$1.98

758.302

$1504.92

11-03

Sell

$1.98

750

$1488.44

11-03

Sell

$1.98

250

$496.147

11-03

Buy

$1.98

214.189

$425.088

11-03

Buy

$1.98

636.243

$1262.71

11-03

Sell

$1.98

800

$1587.71

11-03

Sell

$1.98

200

$396.929

11-03

Buy

$1.99

128.419

$256.015

11-03

Sell

$1.99

250

$498.398

11-03

Sell

$1.99

750

$1495.19

11-03

Buy

$2.028

26.345

$53.416

11-03

Buy

$2.025

229.786

$465.577

11-03

Sell

$2.025

200

$405.226

11-03

Sell

$2.025

800

$1620.9

11-03

Sell

$2.025

229.786

$465.577

$295,846

U
Uniswap V2
M

MTLX

74,266

W

WETH

61

WETH : MTLX

1:1224.76

$58,588

U
UniV3Pool
M

MTLX

29,268

W

WETH

0.1432

WETH : MTLX

1:1224.76

Type

Amount/Token

User

notData notData
No data