GRO

GROGGO Groggo By Matt Furie

0x4201...F54c copy

GROGGO GROGGO

$0.001491

-3.20%

  • Máximo (24h)

    $0.001543

  • Mínimo (24h)

    $0.001433

  • Vol. (24h) (GROGGO)

    3.8M

  • Vol. (24h)(USDT)

    5.65K

Data1min5min15min30min1h4h1d1S
LitePro

57Minutos Atrás

Vender

$0.00149

200K

$298

2Horas Atrás

Comprar

$0.0015

756.28K

$1.13K

2Horas Atrás

Comprar

$0.00145

173.01K

$251

3Horas Atrás

Comprar

$0.00144

57.95K

$83.3

4Horas Atrás

Vender

$0.00143

135.44K

$194

4Horas Atrás

Vender

$0.00145

136.5K

$197

5Horas Atrás

Vender

$0.00146

959.38K

$1.39K

8Horas Atrás

Comprar

$0.00151

110.29K

$167

11Horas Atrás

Vender

$0.0015

25.15K

$37.7

11Horas Atrás

Vender

$0.0015

95.85K

$144

11Horas Atrás

Vender

$0.00151

101.45K

$153

11Horas Atrás

Comprar

$0.00151

30.67K

$46.4

13Horas Atrás

Vender

$0.00151

31.05K

$47

13Horas Atrás

Vender

$0.00152

14.91K

$22.7

15Horas Atrás

Vender

$0.00153

825

$1.26

15Horas Atrás

Comprar

$0.00153

279.61K

$427

18Horas Atrás

Comprar

$0.0015

23.65K

$35.5

18Horas Atrás

Vender

$0.00149

209.25K

$312

18Horas Atrás

Vender

$0.00151

110.14K

$166

20Horas Atrás

Comprar

$0.00153

208.06K

$318

21Horas Atrás

Vender

$0.00153

17.32K

$26.5

21Horas Atrás

Vender

$0.00154

20.74K

$31.9

23Horas Atrás

Comprar

$0.00154

110.42K

$170

25Horas Atrás

Vender

$0.00154

87.44K

$135

30Horas Atrás

Comprar

$0.00153

87.22K

$133

32Horas Atrás

Vender

$0.00152

107.76K

$164

33Horas Atrás

Vender

$0.00152

2.67K

$4.07

33Horas Atrás

Comprar

$0.00151

221.39K

$335

34Horas Atrás

Comprar

$0.00149

13.23K

$19.7

35Horas Atrás

Comprar

$0.00149

66.98K

$99.9

35Horas Atrás

Vender

$0.00149

1.06M

$1.59K

37Horas Atrás

Vender

$0.00156

666.27K

$1.03K

37Horas Atrás

Vender

$0.00161

22.86K

$36.7

38Horas Atrás

Vender

$0.00161

24K

$38.7

39Horas Atrás

Vender

$0.00161

108.26K

$174

39Horas Atrás

Vender

$0.00162

103.68K

$168

40Horas Atrás

Vender

$0.00163

329.7K

$536

40Horas Atrás

Vender

$0.00163

116.82K

$190

41Horas Atrás

Vender

$0.00166

30K

$49.9

41Horas Atrás

Vender

$0.00166

299.28K

$498

43Horas Atrás

Comprar

$0.00169

32.13K

$54.4

44Horas Atrás

Comprar

$0.0017

416.1K

$706

44Horas Atrás

Vender

$0.00166

332.26K

$552

46Horas Atrás

Vender

$0.0017

55.82K

$94.7

46Horas Atrás

Vender

$0.0017

441.62K

$750

46Horas Atrás

Comprar

$0.0017

638.93K

$1.08K

46Horas Atrás

Comprar

$0.0017

441.62K

$750

47Horas Atrás

Comprar

$0.00165

23.78K

$39.3

12-26

Vender

$0.00165

41.97K

$69.4

12-26

Vender

$0.00166

118.77K

$197

$136,609

U
Uniswap V2
G

GROGGO

45,871,519

W

WETH

20

WETH : GROGGO

1:2244210.7

Tipo

Montante/Token

Utilizador

notData notData
Sem dados