AME

PAC America Pac

0x4C44...07F2 copy

PAC PAC

$0.003584

-41.33%

  • Máxima em 24h

    $0.006588

  • Mínima em 24h

    $0.003408

  • Vol. em 24h (PAC)

    97.03M

  • Vol. em 24h(USDT)

    456.58K

Tempo1m5m15m30m1h4h1d1sem
LitePro

9Minutos Atrás

Venda

$0.003584

89.32K

$320.076

11Minutos Atrás

Venda

$0.003599

12.23K

$44.032

16Minutos Atrás

Venda

$0.003602

70.63K

$254.365

21Minutos Atrás

Venda

$0.003614

79.36K

$286.84

32Minutos Atrás

Venda

$0.003629

300.00K

$1088.56

32Minutos Atrás

Compra

$0.003683

201.24K

$741.21

33Minutos Atrás

Compra

$0.003646

220.33K

$803.383

46Minutos Atrás

Venda

$0.003596

83.02K

$298.565

49Minutos Atrás

Compra

$0.003609

197.93K

$714.249

58Minutos Atrás

Compra

$0.003549

85.87K

$304.73

65Minutos Atrás

Compra

$0.003529

251.12K

$886.271

67Minutos Atrás

Compra

$0.003486

21.79K

$75.971

68Minutos Atrás

Venda

$0.003482

239.10K

$832.575

74Minutos Atrás

Venda

$0.003518

68.99K

$242.689

90Minutos Atrás

Venda

$0.003553

476.44K

$1692.73

92Minutos Atrás

Venda

$0.003638

318.50K

$1158.68

97Minutos Atrás

Venda

$0.00371

98.05K

$363.794

106Minutos Atrás

Venda

$0.003729

378.29K

$1410.67

116Minutos Atrás

Venda

$0.003823

155.98K

$596.294

119Minutos Atrás

Venda

$0.003862

255.25K

$985.802

2Horas Atrás

Venda

$0.003904

16.00K

$62.46

3Horas Atrás

Compra

$0.003932

47.37K

$186.259

3Horas Atrás

Venda

$0.003922

16.44K

$64.482

3Horas Atrás

Venda

$0.003918

105.40K

$412.963

4Horas Atrás

Venda

$0.003947

95.52K

$376.975

4Horas Atrás

Compra

$0.003968

78.33K

$310.784

4Horas Atrás

Venda

$0.003953

102.87K

$406.604

5Horas Atrás

Compra

$0.004009

103.13K

$413.399

5Horas Atrás

Compra

$0.003982

6583.28

$26.213

5Horas Atrás

Venda

$0.00398

554.22K

$2206.01

5Horas Atrás

Venda

$0.004095

9947.6

$40.732

5Horas Atrás

Venda

$0.004096

66.37K

$271.865

6Horas Atrás

Venda

$0.004111

30.49K

$125.366

7Horas Atrás

Compra

$0.004123

37.97K

$156.526

7Horas Atrás

Venda

$0.004115

563.73K

$2320.04

7Horas Atrás

Compra

$0.00424

59.12K

$250.654

7Horas Atrás

Venda

$0.004227

35.53K

$150.173

7Horas Atrás

Venda

$0.004235

500.00K

$2117.56

7Horas Atrás

Compra

$0.00436

114.33K

$498.43

7Horas Atrás

Venda

$0.004354

95.12K

$414.106

7Horas Atrás

Compra

$0.004385

79.36K

$347.985

7Horas Atrás

Venda

$0.004369

35.08K

$153.259

7Horas Atrás

Compra

$0.004377

228.79K

$1001.44

8Horas Atrás

Compra

$0.00425

131.98K

$560.868

8Horas Atrás

Compra

$0.00422

147.74K

$623.441

8Horas Atrás

Venda

$0.004187

478.97K

$2005.22

8Horas Atrás

Compra

$0.004286

365.01K

$1564.28

8Horas Atrás

Compra

$0.0042

73.87K

$310.234

8Horas Atrás

Venda

$0.004148

353.19K

$1465.15

8Horas Atrás

Compra

$0.004148

545.34K

$2262.29