Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
USA

USACOIN USAcoin

0x5e3f...930d copy

USACOIN USACOIN

$0.03017

-13.49%

  • Máximo (24h)

    $0.04154

  • Mínimo (24h)

    $0.02612

  • Vol. (24h) (USACOIN)

    3.19M

  • Vol. (24h)(USDT)

    100.49K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
USACOIN USACOIN
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

44Minutos Atrás

Comprar

$0.03020

47.19K

$1.42K

0x...cFc4

71Minutos Atrás

Comprar

$0.02889

23.79K

$688

0x...cEC1

102Minutos Atrás

Comprar

$0.02819

1.92K

$54.3

0x...8cf1

116Minutos Atrás

Comprar

$0.03280

686

$22.5

0x...6c6C

2Horas Atrás

Vender

$0.02819

8.84K

$250

0x...CD18

2Horas Atrás

Comprar

$0.02840

19.37K

$549

0x...5213

3Horas Atrás

Comprar

$0.02819

434

$12.2

0x...06DE

4Horas Atrás

Comprar

$0.02840

1.74K

$49.5

0x...5b12

4Horas Atrás

Comprar

$0.02829

43.44K

$1.22K

0x...3632

4Horas Atrás

Vender

$0.02719

150K

$4.08K

0x...2cab

4Horas Atrás

Comprar

$0.03109

32.41K

$1K

0x...A528

5Horas Atrás

Comprar

$0.03119

1.89K

$59.2

0x...43AB

5Horas Atrás

Comprar

$0.02970

4.82K

$143

0x...ebfa

5Horas Atrás

Comprar

$0.0298

16.22K

$483

0x...6664

5Horas Atrás

Comprar

$0.0292

10.09K

$295

0x...CcA7

5Horas Atrás

Comprar

$0.02900

4.71K

$137

0x...e735

5Horas Atrás

Comprar

$0.02879

7.66K

$220

0x...C5f6

6Horas Atrás

Comprar

$0.02829

1.05K

$30

0x...2e17

6Horas Atrás

Comprar

$0.02829

3.03K

$85.8

0x...0234

6Horas Atrás

Comprar

$0.02829

7.06K

$200

0x...6c27

6Horas Atrás

Comprar

$0.0281

26.19K

$736

0x...03De

6Horas Atrás

Comprar

$0.02740

5.31K

$146

0x...CD18

7Horas Atrás

Comprar

$0.02730

37.06K

$1.01K

0x...5f59

7Horas Atrás

Comprar

$0.0264

11.04K

$292

0x...6927

7Horas Atrás

Comprar

$0.02610

11.82K

$309

0x...aE13

7Horas Atrás

Vender

$0.02610

11.82K

$309

0x...aE13

7Horas Atrás

Vender

$0.02610

37.47K

$979

0x...c63C

7Horas Atrás

Vender

$0.027

100

$2.7

0x...D560

7Horas Atrás

Comprar

$0.027

27.17K

$735

0x...6927

7Horas Atrás

Vender

$0.02680

2.32K

$62.4

0x...9444

7Horas Atrás

Vender

$0.02680

9.3K

$249

0x...9444

7Horas Atrás

Vender

$0.02659

28.26K

$752

0x...94Bf

7Horas Atrás

Comprar

$0.02730

5.01K

$137

0x...7b09

7Horas Atrás

Comprar

$0.02719

19.72K

$536

0x...77f8

7Horas Atrás

Vender

$0.02670

53.57K

$1.43K

0x...3235

7Horas Atrás

Vender

$0.02800

20.54K

$575

0x...361f

7Horas Atrás

Comprar

$0.02850

15.4K

$439

0x...b8e3

7Horas Atrás

Vender

$0.02819

3.65K

$103

0x...F87A

7Horas Atrás

Vender

$0.02819

94.47K

$2.66K

0x...4711

7Horas Atrás

Vender

$0.03080

50.03K

$1.53K

0x...eec4

7Horas Atrás

Comprar

$0.03180

2.64K

$84.2

0x...574C

7Horas Atrás

Vender

$0.03180

2.64K

$84.2

0x...574C

7Horas Atrás

Comprar

$0.03180

79.07K

$2.51K

0x...3632

7Horas Atrás

Vender

$0.0263

3.43K

$90.1

0x...33FA

7Horas Atrás

Comprar

$0.0263

3.43K

$90.1

0x...33FA

7Horas Atrás

Comprar

$0.0263

53.57K

$1.4K

0x...6ce0

7Horas Atrás

Comprar

$0.0263

94.47K

$2.48K

0x...4711

7Horas Atrás

Vender

$0.0263

325.12K

$8.54K

0x...9140

7Horas Atrás

Comprar

$0.0263

20.54K

$540

0x...361f

7Horas Atrás

Vender

$0.0263

78.26K

$2.05K

0x...3632
nav_search nav_search

$133,821

U
Uniswap V2
U

USACOIN

2,216,916

W

WETH

18

WETH : USACOIN

1:122435.4

$23,144

U
UniV3Pool
U

USACOIN

731,351

W

WETH

0.2911

WETH : USACOIN

1:122435.4

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

01-04

-692 USACOIN

-0.008555 WETH

Remover

01-04

-17.74K USACOIN

-0.00 WETH

Remover

01-04

-17.74K USACOIN

-0.00 WETH

Adicionar

01-02

+1.92K USACOIN

+0.04606 WETH

Remover

12-31

-143 USACOIN

-0.003452 WETH

Adicionar

12-31

+2K USACOIN

+0.05287 WETH

Adicionar

12-30

+167 USACOIN

+0.002932 WETH

Adicionar

12-26

+533.86K USACOIN

+0.00 WETH

Remover

12-26

-517.81K USACOIN

-5.5 WETH

Adicionar

12-24

+169K USACOIN

+0.00 WETH

Remover

12-23

-2.58K USACOIN

-0.08333 WETH

Remover

12-23

-3.11K USACOIN

-0.09959 WETH

Remover

12-23

-3.98K USACOIN

-1.52 WETH

Adicionar

12-23

+7.36K USACOIN

+1.37 WETH

Remover

12-23

-1.07K USACOIN

-0.04166 WETH

Remover

12-23

-29.51K USACOIN

-4.08 WETH

Adicionar

12-23

+25.98K USACOIN

+4.22 WETH

Remover

12-23

-82.54K USACOIN

-0.00 WETH

Adicionar

12-23

+46.56K USACOIN

+1.95 WETH

Remover

12-23

-291 USACOIN

-0.002161 WETH