Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
NAS

NASDAQ420 Nasdaq420

0x6159...0077 copy

NASDAQ420 NASDAQ420

$0.007053

-2.02%

  • Máximo (24h)

    $0.007868

  • Mínimo (24h)

    $0.006724

  • Vol. (24h) (NASDAQ420)

    10.49M

  • Vol. (24h)(USDT)

    75.44K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
NASDAQ420 NASDAQ420
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

40Minutos Atrás

Comprar

$0.00705

67.79K

$478

0x...389b

69Minutos Atrás

Vender

$0.00708

388.9K

$2.75K

0x...65d1

69Minutos Atrás

Comprar

$0.00708

128.57K

$910

0x...BF4E

69Minutos Atrás

Comprar

$0.00708

388.9K

$2.75K

0x...65d1

70Minutos Atrás

Comprar

$0.007

71.31K

$500

0x...50E8

108Minutos Atrás

Vender

$0.00696

60.16K

$419

0x...7358

108Minutos Atrás

Vender

$0.00696

73.49K

$511

0x...7358

118Minutos Atrás

Comprar

$0.00698

13.22K

$92.3

0x...5147

2Horas Atrás

Vender

$0.00696

300K

$2.08K

0x...9A21

2Horas Atrás

Comprar

$0.00711

57.24K

$407

0x...2fFe

3Horas Atrás

Vender

$0.00709

70.89K

$503

0x...9892

3Horas Atrás

Comprar

$0.00717

532.13K

$3.81K

0x...24E1

3Horas Atrás

Comprar

$0.00717

176.65K

$1.26K

0x...24E1

3Horas Atrás

Vender

$0.00688

6.74K

$46.4

0x...6715

3Horas Atrás

Comprar

$0.00689

43.54K

$300

0x...09Ba

4Horas Atrás

Comprar

$0.00687

30.07K

$207

0x...48c5

4Horas Atrás

Comprar

$0.00682

30.07K

$205

0x...48c5

5Horas Atrás

Comprar

$0.00685

144.83K

$993

0x...ABc3

5Horas Atrás

Vender

$0.00679

10K

$67.9

0x...82cA

5Horas Atrás

Comprar

$0.0068

99.89K

$679

0x...aE13

5Horas Atrás

Vender

$0.0068

244.87K

$1.66K

0x...a595

5Horas Atrás

Vender

$0.0068

454.77K

$3.09K

0x...a595

5Horas Atrás

Vender

$0.0068

99.85K

$679

0x...aE13

6Horas Atrás

Vender

$0.00705

152.89K

$1.07K

0x...94c7

6Horas Atrás

Comprar

$0.00714

70.89K

$506

0x...9892

6Horas Atrás

Vender

$0.00714

637.19K

$4.54K

0x...CAEb

6Horas Atrás

Vender

$0.00714

215.23K

$1.53K

0x...CAEb

7Horas Atrás

Comprar

$0.00746

134.19K

$1K

0x...50E8

7Horas Atrás

Comprar

$0.00738

182.9K

$1.34K

0x...8E45

7Horas Atrás

Comprar

$0.00726

10.49K

$76.2

0x...68EF

7Horas Atrás

Vender

$0.00725

241.08K

$1.74K

0x...243D

8Horas Atrás

Comprar

$0.00744

5.15K

$38.4

0x...64e3

8Horas Atrás

Comprar

$0.00742

55.27K

$410

0x...61C4

10Horas Atrás

Vender

$0.00754

14.48K

$109

0x...5544

10Horas Atrás

Vender

$0.00749

153.82K

$1.15K

0x...5eA7

11Horas Atrás

Comprar

$0.00762

113.07K

$862

0x...6983

13Horas Atrás

Vender

$0.0076

110.24K

$838

0x...e429

13Horas Atrás

Vender

$0.0076

440.97K

$3.35K

0x...e429

14Horas Atrás

Comprar

$0.00787

98.71K

$777

0x...76B3

15Horas Atrás

Comprar

$0.007820

25.43K

$199

0x...24ee

15Horas Atrás

Comprar

$0.007820

2.63K

$20.6

0x...5f0a

15Horas Atrás

Comprar

$0.0078

12.4K

$96.8

0x...6187

16Horas Atrás

Comprar

$0.007849

4.29K

$33.7

0x...30D5

16Horas Atrás

Vender

$0.00781

59.84K

$468

0x...48c5

17Horas Atrás

Comprar

$0.007849

1.26K

$9.91

0x...30D5

17Horas Atrás

Comprar

$0.00784

33K

$259

0x...7D7E

17Horas Atrás

Vender

$0.00787

89.71K

$706

0x...aE13

17Horas Atrás

Comprar

$0.00787

154.83K

$1.21K

0x...858E

17Horas Atrás

Comprar

$0.00787

357.79K

$2.81K

0x...858E

17Horas Atrás

Comprar

$0.00787

89.71K

$706

0x...aE13
nav_search nav_search

$359,418

U
Uniswap V2
N

NASDAQ420

25,507,502

W

WETH

54

WETH : NASDAQ420

1:471384.3

$109,532

U
UniV3Pool
N

NASDAQ420

10,042,563

W

WETH

12

WETH : NASDAQ420

1:471384.3

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

18Horas Atrás

-18.45K NASDAQ420

-0.3116 WETH

Adicionar

18Horas Atrás

+103.2K NASDAQ420

+0.1401 WETH

Remover

12-21

-463.11K NASDAQ420

-1.9 WETH

Adicionar

12-21

+677.63K NASDAQ420

+1.44 WETH

Remover

12-18

-745.59K NASDAQ420

-0.5873 WETH

Adicionar

12-18

+549.06K NASDAQ420

+1.01 WETH

Remover

12-16

-752.68K NASDAQ420

-0.6819 WETH

Adicionar

12-16

+574.82K NASDAQ420

+1.16 WETH

Remover

12-15

-723.77K NASDAQ420

-0.7353 WETH

Adicionar

12-15

+567.3K NASDAQ420

+1.15 WETH

Remover

12-14

-785.86K NASDAQ420

-0.00 WETH

Adicionar

12-14

+583.57K NASDAQ420

+0.6417 WETH

Adicionar

12-13

+5M NASDAQ420

+0.00 WETH