CAD

CAD CAD

0x9125...5DfF copy

CAD CAD

$0.093177

+9.75%

  • Máxima em 24h

    $0.097937

  • Mínima em 24h

    $0.084895

  • Vol. em 24h (CAD)

    454.05K

  • Vol. em 24h(USDT)

    42.44K

Tempo1m5m15m30m1h4h1d1sem
LitePro

9Minutos Atrás

Venda

$0.093177

6000

$559.061

3Horas Atrás

Venda

$0.094387

50.00K

$4719.25

7Horas Atrás

Venda

$0.093775

4148.71

$389.047

7Horas Atrás

Compra

$0.094159

128.88

$12.135

9Horas Atrás

Venda

$0.094227

100.00K

$9422.72

10Horas Atrás

Venda

$0.097937

1516.08

$148.48

18Horas Atrás

Venda

$0.09664

13.76K

$1329.98

18Horas Atrás

Compra

$0.09664

30.84K

$2980.02

18Horas Atrás

Compra

$0.09664

13.76K

$1329.98

18Horas Atrás

Compra

$0.095424

45.27K

$4319.6

18Horas Atrás

Compra

$0.093874

51.22K

$4808.1

18Horas Atrás

Compra

$0.092161

26.14K

$2409.09

18Horas Atrás

Compra

$0.091268

26.38K

$2408.09

20Horas Atrás

Venda

$0.089865

12.61K

$1133.19

20Horas Atrás

Compra

$0.090381

24.13K

$2181.22

20Horas Atrás

Compra

$0.089064

24.06K

$2143.07

21Horas Atrás

Compra

$0.088842

24.08K

$2139.51

32Horas Atrás

Venda

$0.084895

129.248

$10.973

34Horas Atrás

Venda

$0.084888

119.66K

$10.16K

34Horas Atrás

Venda

$0.088539

3686.58

$326.408

34Horas Atrás

Compra

$0.088733

98.33K

$8725.23

34Horas Atrás

Compra

$0.085694

119.66K

$10.25K

35Horas Atrás

Compra

$0.082161

28.40K

$2333.53

38Horas Atrás

Compra

$0.082199

12.11K

$995.418

41Horas Atrás

Compra

$0.081914

12.19K

$998.685

42Horas Atrás

Compra

$0.081642

12.21K

$996.878

42Horas Atrás

Compra

$0.081302

12.25K

$996.274

42Horas Atrás

Compra

$0.080997

12.31K

$997.053

42Horas Atrás

Compra

$0.080671

12.36K

$996.796

42Horas Atrás

Compra

$0.080371

12.42K

$998.458

42Horas Atrás

Venda

$0.080035

15.07K

$1206.44

42Horas Atrás

Compra

$0.080035

82.60K

$6611.11

42Horas Atrás

Compra

$0.080035

15.07K

$1206.44

43Horas Atrás

Venda

$0.077883

3958.15

$308.273

47Horas Atrás

Venda

$0.077872

148.67K

$11.58K

09-18

Venda

$0.082322

1232.44

$101.457

09-18

Venda

$0.082538

1257.58

$103.798

09-18

Venda

$0.082403

7762.77

$639.676

09-18

Venda

$0.082723

25.90K

$2142.53

09-17

Venda

$0.083479

15.32K

$1278.75

09-17

Venda

$0.083958

195.115

$16.381

09-17

Compra

$0.082935

2792.44

$231.592

09-17

Venda

$0.082103

25.57K

$2099.27

09-17

Compra

$0.082189

13.60K

$1117.9

09-17

Compra

$0.081434

3673.9

$299.182

09-17

Venda

$0.081938

1000

$81.938

09-17

Compra

$0.082012

2430.03

$199.292

09-17

Compra

$0.081933

195.115

$15.986

09-17

Compra

$0.081927

148.67K

$12.18K

09-17

Venda

$0.077885

399.98K

$31.15K

$1,052,951

U
Uniswap V2
C

CAD

5,650,232

W

WETH

214

WETH : CAD

1:26411.8

Tipo

Valor/Token

Usuário

notData notData
Sem dados