ARC

ARC Arc

0xC82E...e7c2 copy

ARC ARC

$0.032953

+31.61%

  • Máxima em 24h

    $0.03493

  • Mínima em 24h

    $0.024862

  • Vol. em 24h (ARC)

    9.25M

  • Vol. em 24h(USDT)

    277.08K

Tempo1m5m15m30m1h4h1d1sem
LitePro

8Minutos Atrás

Venda

$0.032953

11.55K

$380.67

55Minutos Atrás

Compra

$0.033006

7407.26

$244.488

88Minutos Atrás

Compra

$0.033015

49.60K

$1637.41

2Horas Atrás

Compra

$0.032792

6340.91

$207.928

2Horas Atrás

Venda

$0.032909

42.84K

$1409.91

2Horas Atrás

Compra

$0.032909

109.14K

$3591.75

2Horas Atrás

Compra

$0.032909

42.84K

$1409.91

2Horas Atrás

Compra

$0.032393

20.47K

$662.973

3Horas Atrás

Compra

$0.032161

15.02K

$483.167

4Horas Atrás

Compra

$0.032149

15.56K

$500.335

4Horas Atrás

Compra

$0.032124

2328.81

$74.811

4Horas Atrás

Venda

$0.032114

15.96K

$512.389

5Horas Atrás

Compra

$0.032186

30.90K

$994.5

5Horas Atrás

Venda

$0.032186

131.99K

$4248.16

5Horas Atrás

Venda

$0.032652

2327.95

$76.012

5Horas Atrás

Venda

$0.032656

53.82K

$1757.4

5Horas Atrás

Compra

$0.032904

14.95K

$492.006

5Horas Atrás

Compra

$0.032833

32.39K

$1063.42

5Horas Atrás

Compra

$0.032682

38.13K

$1246.35

5Horas Atrás

Venda

$0.032504

3100

$100.762

6Horas Atrás

Compra

$0.03253

13.05K

$424.675

6Horas Atrás

Compra

$0.032464

4712.73

$152.993

6Horas Atrás

Venda

$0.032369

99.82K

$3231.23

6Horas Atrás

Compra

$0.032832

25.49K

$836.883

6Horas Atrás

Compra

$0.032713

662.878

$21.684

6Horas Atrás

Compra

$0.032668

153.64K

$5019.15

6Horas Atrás

Venda

$0.031953

54.68K

$1747.19

6Horas Atrás

Venda

$0.032191

113.75K

$3661.71

6Horas Atrás

Compra

$0.032721

1855.46

$60.713

7Horas Atrás

Venda

$0.032708

22.26K

$728.176

7Horas Atrás

Venda

$0.032813

16.47K

$540.362

7Horas Atrás

Compra

$0.032889

24.14K

$793.978

7Horas Atrás

Venda

$0.032773

75.36K

$2469.61

7Horas Atrás

Venda

$0.033129

121.40K

$4022.06

7Horas Atrás

Venda

$0.033715

48.93K

$1649.56

7Horas Atrás

Compra

$0.033952

7707.16

$261.67

7Horas Atrás

Venda

$0.033914

37.49K

$1271.49

7Horas Atrás

Compra

$0.034097

30.50K

$1039.83

7Horas Atrás

Venda

$0.033945

44.73K

$1518.34

7Horas Atrás

Compra

$0.034166

11.50K

$393.072

7Horas Atrás

Venda

$0.034107

34.51K

$1177.16

7Horas Atrás

Compra

$0.034107

116.57K

$3975.69

7Horas Atrás

Compra

$0.034107

34.51K

$1177.16

7Horas Atrás

Compra

$0.033531

66.58K

$2232.47

7Horas Atrás

Compra

$0.033208

117.41K

$3899.11

7Horas Atrás

Venda

$0.032653

365.10K

$11.92K

7Horas Atrás

Venda

$0.034422

100.00K

$3442.2

7Horas Atrás

Compra

$0.03493

80.66K

$2817.38

7Horas Atrás

Venda

$0.034517

60.44K

$2086.22

7Horas Atrás

Compra

$0.034834

75.18K

$2618.91

$918,508

U
Uniswap V2
A

ARC

13,941,124

W

WETH

173

WETH : ARC

1:80319.8

$4,225

U
UniV3Pool
A

ARC

77,732

W

WETH

0.6287

WETH : ARC

1:80319.8

Tipo

Valor/Token

Usuário

notData notData
Sem dados