REE

REEF Reef Finance

0xFE3E...5ACf copy

REEF REEF

$0.004874

+81.80%

  • Máxima em 24h

    $0.005084

  • Mínima em 24h

    $0.002658

  • Vol. em 24h (REEF)

    300.85M

  • Vol. em 24h(USDT)

    1.22M

Tempo1m5m15m30m1h4h1d1sem
LitePro

1Minutos Atrás

Compra

$0.004874

241.71K

$1177.99

2Minutos Atrás

Venda

$0.00483

95.50K

$461.323

4Minutos Atrás

Compra

$0.004824

31.71K

$152.958

5Minutos Atrás

Venda

$0.004816

363.64K

$1751.37

5Minutos Atrás

Compra

$0.004912

126.13K

$619.611

10Minutos Atrás

Compra

$0.004879

33.45K

$163.2

15Minutos Atrás

Compra

$0.004884

93.80K

$458.099

16Minutos Atrás

Venda

$0.004884

360.75K

$1761.99

17Minutos Atrás

Venda

$0.004856

834.27K

$4051.63

17Minutos Atrás

Venda

$0.005084

937.64K

$4766.77

17Minutos Atrás

Compra

$0.005084

710.76K

$3613.38

17Minutos Atrás

Compra

$0.005084

937.64K

$4766.77

17Minutos Atrás

Venda

$0.004888

831.80K

$4065.7

18Minutos Atrás

Venda

$0.004988

356.67K

$1779.12

18Minutos Atrás

Venda

$0.004988

1.46M

$7281.66

18Minutos Atrás

Compra

$0.004988

353.81K

$1764.88

18Minutos Atrás

Compra

$0.004988

584.19K

$2914.03

18Minutos Atrás

Compra

$0.004988

1.46M

$7281.66

18Minutos Atrás

Compra

$0.004953

25.21K

$124.87

19Minutos Atrás

Venda

$0.004945

213.95K

$1058.07

19Minutos Atrás

Venda

$0.005005

63.30K

$316.813

19Minutos Atrás

Venda

$0.005005

411.50K

$2059.39

19Minutos Atrás

Compra

$0.005005

402.96K

$2016.65

19Minutos Atrás

Compra

$0.005005

505.41K

$2529.36

19Minutos Atrás

Compra

$0.005005

411.50K

$2059.39

21Minutos Atrás

Compra

$0.004912

355.95K

$1748.28

23Minutos Atrás

Venda

$0.004817

307.97K

$1483.57

23Minutos Atrás

Compra

$0.004898

357.00K

$1748.73

23Minutos Atrás

Compra

$0.004898

356.85K

$1747.97

24Minutos Atrás

Compra

$0.004742

74.61K

$353.781

27Minutos Atrás

Compra

$0.004721

367.21K

$1733.54

27Minutos Atrás

Compra

$0.004721

854.25K

$4032.77

27Minutos Atrás

Venda

$0.004721

350.00K

$1652.29

27Minutos Atrás

Venda

$0.004721

650.00K

$3068.54

30Minutos Atrás

Compra

$0.004714

367.78K

$1733.77

30Minutos Atrás

Compra

$0.004714

714.97K

$3370.49

30Minutos Atrás

Venda

$0.004714

250.00K

$1178.54

30Minutos Atrás

Venda

$0.004714

750.00K

$3535.61

32Minutos Atrás

Compra

$0.004682

366.69K

$1716.82

32Minutos Atrás

Compra

$0.004682

852.97K

$3993.52

32Minutos Atrás

Venda

$0.004682

300.00K

$1404.58

32Minutos Atrás

Venda

$0.004682

700.00K

$3277.34

34Minutos Atrás

Compra

$0.004711

366.61K

$1726.95

34Minutos Atrás

Venda

$0.004711

300.00K

$1413.17

34Minutos Atrás

Venda

$0.004711

700.00K

$3297.4

39Minutos Atrás

Compra

$0.004794

363.32K

$1741.79

40Minutos Atrás

Compra

$0.004734

365.25K

$1729.05

40Minutos Atrás

Compra

$0.004734

364.85K

$1727.2

40Minutos Atrás

Venda

$0.004734

400.00K

$1893.58

40Minutos Atrás

Venda

$0.004734

600.00K

$2840.37

$357,478

U
Uniswap V2
R

REEF

36,676,791

W

WETH

73

WETH : REEF

1:505289

$302,440

U
UniV3Pool
R

REEF

33,014,298

W

WETH

57

WETH : REEF

1:505289

$2,077

U
Uniswap V2
R

REEF

225,828

U

USDT

977

USDT : REEF

1:205.191