CAT

CATE Cate

0xa004...33B8 copy

CATE CATE

$0.001962

+8.64%

  • Máxima em 24h

    $0.001969

  • Mínima em 24h

    $0.001692

  • Vol. em 24h (CATE)

    12.61M

  • Vol. em 24h(USDT)

    22.68K

Tempo1m5m15m30m1h4h1d1sem
LitePro

7Minutos Atrás

Compra

$0.001962

17.35K

$34.047

34Minutos Atrás

Compra

$0.001969

317.77K

$625.645

37Minutos Atrás

Compra

$0.001951

240.69K

$469.591

46Minutos Atrás

Compra

$0.00194

745.26K

$1446.03

84Minutos Atrás

Compra

$0.001883

330.20K

$621.617

98Minutos Atrás

Compra

$0.001866

515.93K

$962.617

105Minutos Atrás

Compra

$0.00184

561.31K

$1032.81

117Minutos Atrás

Compra

$0.001813

607.78K

$1101.64

3Horas Atrás

Compra

$0.001784

525.04K

$936.665

3Horas Atrás

Compra

$0.001759

627.00K

$1103.13

3Horas Atrás

Compra

$0.001731

14.40K

$24.919

3Horas Atrás

Compra

$0.00173

7680.97

$13.289

3Horas Atrás

Compra

$0.001729

639.80K

$1106.45

4Horas Atrás

Venda

$0.001699

41.64K

$70.733

4Horas Atrás

Compra

$0.001704

256.34K

$436.695

4Horas Atrás

Venda

$0.001704

1.49M

$2530.46

6Horas Atrás

Venda

$0.001751

702.82K

$1230.7

12Horas Atrás

Venda

$0.001762

207.29K

$365.161

12Horas Atrás

Venda

$0.001771

621.41K

$1100.52

12Horas Atrás

Venda

$0.001801

496.97K

$894.806

12Horas Atrás

Compra

$0.001825

2.02M

$3691.46

16Horas Atrás

Venda

$0.001739

634.16K

$1102.7

24Horas Atrás

Venda

$0.001806

91.59K

$165.393

25Horas Atrás

Compra

$0.001807

611.47K

$1104.94

28Horas Atrás

Venda

$0.001783

542.60K

$967.594

28Horas Atrás

Compra

$0.001809

380.22K

$687.771

28Horas Atrás

Venda

$0.001809

570.95K

$1032.77

28Horas Atrás

Venda

$0.001809

380.21K

$687.755

30Horas Atrás

Compra

$0.001819

165.49K

$301.078

32Horas Atrás

Venda

$0.001796

612.30K

$1099.4

33Horas Atrás

Venda

$0.001848

71.50K

$132.162

35Horas Atrás

Compra

$0.001856

1.44M

$2672.26

35Horas Atrás

Compra

$0.001786

716.09K

$1278.78

35Horas Atrás

Venda

$0.001753

2.57M

$4506.59

38Horas Atrás

Venda

$0.001882

80.28K

$151.056

38Horas Atrás

Venda

$0.00187

55.15K

$103.137

39Horas Atrás

Compra

$0.001874

301.60K

$565.146

39Horas Atrás

Venda

$0.001859

1.07M

$1980.62

39Horas Atrás

Venda

$0.001913

762.32K

$1458.32

39Horas Atrás

Venda

$0.001953

413.19K

$807.123

39Horas Atrás

Venda

$0.001976

487.15K

$962.495

39Horas Atrás

Venda

$0.002003

555.58K

$1112.67

39Horas Atrás

Venda

$0.002022

101.39K

$205.048

39Horas Atrás

Compra

$0.002022

593.38K

$1200.04

39Horas Atrás

Venda

$0.001995

215.56K

$429.964

39Horas Atrás

Compra

$0.002007

754.44K

$1513.91

39Horas Atrás

Compra

$0.001965

559.52K

$1099.33

39Horas Atrás

Venda

$0.001935

226.55K

$438.287

39Horas Atrás

Compra

$0.001947

466.65K

$908.423

40Horas Atrás

Compra

$0.001921

358.40K

$688.316

$284,183

U
Uniswap V2
C

CATE

72,429,196

W

WETH

42

WETH : CATE

1:1711793.6

$30,336

C

CATE

13,717,687

W

WETH

1

WETH : CATE

1:1711793.6

$7,079

U
UniV3Pool
C

CATE

2,495,437

W

WETH

0.6503

WETH : CATE

1:1711793.6