MEM

MEME Memecoin

0xb131...cd74

$0.01104

-1.23%

Máximo (24h)

$0.01132
Mínimo (24h)

$0.01104
Vol. (24h) (MEME)

8.16M
Vol. (24h)(USDT)

91.65K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

8Minutos Atrás

Vender

$0.01099

51.91K

$573

72Minutos Atrás

Vender

$0.0111

103.16K

$1.14K

2Horas Atrás

Vender

$0.0111

121.36K

$1.34K

2Horas Atrás

Vender

$0.0111

201.31K

$2.24K

2Horas Atrás

Comprar

$0.0112

227.91K

$2.54K

3Horas Atrás

Comprar

$0.0112

543.44K

$6.06K

5Horas Atrás

Vender

$0.01099

175.6K

$1.94K

6Horas Atrás

Vender

$0.0111

153.13K

$1.69K

6Horas Atrás

Vender

$0.0111

77K

$854

8Horas Atrás

Vender

$0.01099

28K

$309

8Horas Atrás

Vender

$0.0111

16.23K

$180

10Horas Atrás

Vender

$0.0111

314.17K

$3.49K

14Horas Atrás

Comprar

$0.0112

2.2K

$24.7

14Horas Atrás

Vender

$0.0112

68.87K

$774

15Horas Atrás

Vender

$0.0112

220K

$2.46K

17Horas Atrás

Vender

$0.0112

26.25K

$294

18Horas Atrás

Vender

$0.0112

319.54K

$3.58K

20Horas Atrás

Vender

$0.01129

310.82K

$3.5K

20Horas Atrás

Vender

$0.01129

322.69K

$3.65K

22Horas Atrás

Vender

$0.01129

160K

$1.8K

22Horas Atrás

Vender

$0.01129

154.2K

$1.74K

22Horas Atrás

Comprar

$0.0112

371.14K

$4.14K

22Horas Atrás

Vender

$0.0112

4.58K

$51.4

24Horas Atrás

Comprar

$0.0112

320.28K

$3.58K

24Horas Atrás

Comprar

$0.0111

264.2K

$2.94K

24Horas Atrás

Vender

$0.0111

226.52K

$2.51K

24Horas Atrás

Vender

$0.0111

28.77K

$320

24Horas Atrás

Comprar

$0.0111

1.78K

$19.8

24Horas Atrás

Vender

$0.0111

620.92K

$6.9K

25Horas Atrás

Vender

$0.0112

4.16K

$46.6

25Horas Atrás

Vender

$0.0112

46.36K

$520

27Horas Atrás

Comprar

$0.0111

60.26K

$672

28Horas Atrás

Comprar

$0.0112

661.54K

$7.37K

28Horas Atrás

Vender

$0.01099

120K

$1.32K

29Horas Atrás

Comprar

$0.0111

647.26K

$7.15K

30Horas Atrás

Vender

$0.0109

2.98M

$32.55K

30Horas Atrás

Comprar

$0.0109

807.77K

$8.81K

30Horas Atrás

Vender

$0.01129

62.57K

$705

30Horas Atrás

Vender

$0.01129

570.21K

$6.42K

30Horas Atrás

Comprar

$0.01129

1.87M

$21.31K

31Horas Atrás

Comprar

$0.0111

570.86K

$6.32K

31Horas Atrás

Comprar

$0.01099

578.73K

$6.37K

31Horas Atrás

Comprar

$0.0109

644.78K

$7.04K

31Horas Atrás

Vender

$0.01080

734.45K

$7.9K

32Horas Atrás

Comprar

$0.01080

488.49K

$5.28K

34Horas Atrás

Comprar

$0.01069

438.78K

$4.7K

34Horas Atrás

Vender

$0.01069

542.8K

$5.78K

34Horas Atrás

Comprar

$0.01069

528.36K

$5.67K

34Horas Atrás

Vender

$0.01069

505K

$5.38K

34Horas Atrás

Vender

$0.01069

550K

$5.87K

$712,731

U

UniV3Pool

M

MEME

52,675,381

W

WETH

38

WETH : MEME

1:311092

$41,449

U

UniV3Pool

M

MEME

798,066

W

WETH

9

WETH : MEME

1:311092

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

31Horas Atrás

-2.13M MEME

-5.33 WETH

Adicionar

31Horas Atrás

+1.63M MEME

+6.94 WETH

Adicionar

01-01

+10K MEME

+0.06718 WETH

Remover

01-01

-3.96M MEME

-5.9 WETH

Adicionar

01-01

+3.69M MEME

+6.76 WETH

Adicionar

01-01

+0.00 MEME

+7.29K WETH

Remover

01-01

-188.29K MEME

-7.29K WETH

Adicionar

12-31

+1.98M MEME

+8.28 WETH

Remover

12-31

-2.2M MEME

-7.6 WETH

Remover

12-31

-2.94M MEME

-2.17 WETH

Adicionar

12-31

+2.7M MEME

+2.93 WETH

Adicionar

12-31

+380.7K MEME

+0.00 WETH

Remover

12-31

-2.36M MEME

-1.73 WETH

Adicionar

12-31

+2.89M MEME

+0.05641 WETH

Remover

12-30

-2.91M MEME

-71.8 WETH

Adicionar

12-30

+2.54M MEME

+73 WETH

Adicionar

12-30

+16.66K MEME

+0.05383 WETH

Remover

12-30

-9.48M MEME

-52.8 WETH

Adicionar

12-30

+9.4M MEME

+53.1 WETH

Adicionar

12-30

+20K MEME

+0.06224 WETH

Remover

12-29

-2.43M MEME

-21.2 WETH

Adicionar

12-29

+2.73M MEME

+20.2 WETH

Remover

12-29

-3.91M MEME

-19.9 WETH

Adicionar

12-29

+3.13M MEME

+22.4 WETH

Remover

12-28

-4.12M MEME

-39.3 WETH

Adicionar

12-28

+3.54M MEME

+41.1 WETH

Remover

12-28

-0.00 MEME

-11.1 WETH

Remover

12-28

-2.42M MEME

-19.9 WETH

Adicionar

12-28

+2.68M MEME

+19.1 WETH

Remover

12-28

-2.8M MEME

-6.1K WETH

Adicionar

12-28

+0.00 MEME

+6.1K WETH

Remover

12-28

-878.54K MEME

-5.88K WETH

Adicionar

12-28

+0.00 MEME

+5.88K WETH

Adicionar

12-28

+280 MEME

+0.0009 WETH

Remover

12-28

-7.42M MEME

-13 WETH

Adicionar

12-28

+7.23M MEME

+13.6 WETH

Adicionar

12-28

+48.1K MEME

+0.1160 WETH

Remover

12-28

-88.1K MEME

-0.00 WETH

Remover

12-27

-2.64M MEME

-41.6 WETH

Adicionar

12-27

+2.54M MEME

+41.9 WETH

Remover

12-27

-3.82M MEME

-63.2 WETH

Adicionar

12-27

+3.68M MEME

+63.7 WETH

Adicionar

12-27

+8.23K MEME

+0.05000 WETH

Remover

12-27

-7.11M MEME

-352 WETH

Adicionar

12-27

+6.85M MEME

+352 WETH

Remover

12-27

-3.17M MEME

-163 WETH

Adicionar

12-27

+2.67M MEME

+165 WETH

Adicionar

12-26

+4.3K MEME

+0.001915 WETH

Remover

12-26

-3M MEME

-0.9839 WETH