CUR

CRV Curve DAO Token

0xd533...cd52

$0.8034

-3.61%

Máximo (24h)

$0.8359
Mínimo (24h)

$0.7650
Vol. (24h) (CRV)

1.01M
Vol. (24h)(USDT)

806.62K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

15Minutos Atrás

Vender

$0.8060

150

$121

27Minutos Atrás

Vender

$0.8030

949

$763

43Minutos Atrás

Vender

$0.8030

6.98K

$5.6K

64Minutos Atrás

Vender

$0.8030

3.89K

$3.12K

65Minutos Atrás

Vender

$0.8060

6.49K

$5.23K

97Minutos Atrás

Vender

$0.8100

455

$369

110Minutos Atrás

Comprar

$0.8060

1.49K

$1.2K

110Minutos Atrás

Comprar

$0.8060

4.3K

$3.47K

110Minutos Atrás

Comprar

$0.8090

2.95K

$2.38K

2Horas Atrás

Comprar

$0.8090

4.15K

$3.36K

2Horas Atrás

Comprar

$0.8080

6.17K

$4.99K

2Horas Atrás

Vender

$0.8020

4.9K

$3.93K

2Horas Atrás

Vender

$0.8050

3.97K

$3.19K

2Horas Atrás

Comprar

$0.8070

2.66K

$2.15K

2Horas Atrás

Comprar

$0.8090

3.99K

$3.23K

2Horas Atrás

Comprar

$0.8070

3.33K

$2.69K

2Horas Atrás

Comprar

$0.8030

2.05K

$1.64K

2Horas Atrás

Comprar

$0.7980

1.53K

$1.22K

2Horas Atrás

Comprar

$0.7980

4.51K

$3.6K

2Horas Atrás

Comprar

$0.8010

5.05K

$4.04K

2Horas Atrás

Comprar

$0.7940

1.35K

$1.07K

2Horas Atrás

Comprar

$0.7990

5.64K

$4.51K

2Horas Atrás

Comprar

$0.7970

5.13K

$4.09K

2Horas Atrás

Comprar

$0.7910

1.46K

$1.15K

2Horas Atrás

Comprar

$0.7920

4.97K

$3.93K

2Horas Atrás

Comprar

$0.7900

3.18K

$2.52K

2Horas Atrás

Comprar

$0.7880

4.12K

$3.25K

2Horas Atrás

Comprar

$0.7860

3.58K

$2.81K

3Horas Atrás

Vender

$0.7830

4.46K

$3.49K

3Horas Atrás

Vender

$0.7840

3.95K

$3.1K

3Horas Atrás

Vender

$0.7850

4.15K

$3.26K

3Horas Atrás

Vender

$0.7880

3.46K

$2.73K

3Horas Atrás

Vender

$0.7880

6.28K

$4.95K

3Horas Atrás

Vender

$0.7910

2.86K

$2.26K

3Horas Atrás

Vender

$0.7940

3.86K

$3.06K

4Horas Atrás

Comprar

$0.7920

3.47K

$2.74K

4Horas Atrás

Comprar

$0.7920

1.54K

$1.22K

4Horas Atrás

Comprar

$0.7910

4.62K

$3.65K

4Horas Atrás

Comprar

$0.7890

4.04K

$3.19K

4Horas Atrás

Comprar

$0.7860

4.96K

$3.89K

4Horas Atrás

Vender

$0.7810

2.15K

$1.68K

4Horas Atrás

Vender

$0.7840

4.29K

$3.36K

5Horas Atrás

Vender

$0.7850

3.15K

$2.47K

5Horas Atrás

Vender

$0.7870

3K

$2.36K

5Horas Atrás

Vender

$0.7890

3.17K

$2.5K

5Horas Atrás

Vender

$0.7890

2.62K

$2.07K

5Horas Atrás

Vender

$0.7900

17

$13.5

5Horas Atrás

Comprar

$0.7900

2.37K

$1.87K

5Horas Atrás

Comprar

$0.7840

1.95K

$1.53K

6Horas Atrás

Comprar

$0.7880

3.18K

$2.51K

$1,855,356

U

UniV3Pool

C

CRV

1,139,960

W

WETH

277

WETH : CRV

1:4214.03

$592,849

U

UniV3Pool

C

CRV

528,796

U

USDC

167,880

USDC : CRV

1:1.245

$332,218

S

SushiSwap

C

CRV

206,649

W

WETH

49

WETH : CRV

1:4214.03

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

6Horas Atrás

+1.57 WETH

+3.14K CRV

Remover

8Horas Atrás

-8.2 WETH

-57.78K CRV

Adicionar

8Horas Atrás

+9.63 WETH

+51.72K CRV

Adicionar

11Horas Atrás

+1.43 WETH

+5.88K CRV

Remover

11Horas Atrás

-2.74 WETH

-0.00 CRV

Adicionar

20Horas Atrás

+0.01670 WETH

+215 CRV

Remover

21Horas Atrás

-0.01469 WETH

-135 CRV

Adicionar

25Horas Atrás

+19.69K USDC

+28.94K CRV

Remover

28Horas Atrás

-16.5 WETH

-34.51K CRV

Adicionar

28Horas Atrás

+21 WETH

+16.64K CRV

Remover

30Horas Atrás

-2.62 WETH

-17.47K CRV

Adicionar

30Horas Atrás

+6 WETH

+4.58K CRV

Remover

31Horas Atrás

-1.63 WETH

-160.61K CRV

Adicionar

31Horas Atrás

+0.00 WETH

+166.83K CRV

Adicionar

32Horas Atrás

+0.1183 WETH

+321 CRV

Remover

32Horas Atrás

-0.1183 WETH

-469 CRV

Adicionar

32Horas Atrás

+742 CVX

+0.00 CRV

Adicionar

33Horas Atrás

+34 UNI

+730 CRV

Remover

37Horas Atrás

-0.1357 WETH

-5.52K CRV

Adicionar

39Horas Atrás

+0.01439 WETH

+417 CRV

Remover

43Horas Atrás

-8.25 WETH

-4.51K CRV

Adicionar

43Horas Atrás

+0.00 WETH

+39.78K CRV

Remover

12-20

-5.86K WETH

-14.78K CRV

Adicionar

12-20

+5.86K WETH

+0.00 CRV

Adicionar

12-20

+9.16 WETH

+16.94K CRV

Remover

12-20

-0.00 WETH

-58.67K CRV

Remover

12-20

-138 WETH

-202.84K CRV

Adicionar

12-20

+141 WETH

+193.46K CRV

Remover

12-20

-35.4 WETH

-192.62K CRV

Adicionar

12-20

+37.7 WETH

+183.43K CRV

Remover

12-20

-264 WETH

-160.58K CRV

Adicionar

12-20

+266 WETH

+151.14K CRV

Remover

12-20

-23.64M USDC

-3.82K CRV

Adicionar

12-20

+23.64M USDC

+0.00 CRV

Remover

12-20

-244 WETH

-133.83K CRV

Adicionar

12-20

+247 WETH

+124.4K CRV

Remover

12-20

-5.49 WETH

-32.33K CRV

Adicionar

12-20

+9.19 WETH

+16.98K CRV

Remover

12-20

-155 WETH

-128.47K CRV

Adicionar

12-20

+157 WETH

+120.8K CRV

Remover

12-20

-445 WETH

-7.67K CRV

Adicionar

12-20

+447 WETH

+0.00 CRV

Remover

12-20

-27.3 WETH

-93.98K CRV

Adicionar

12-20

+29.1 WETH

+86.62K CRV

Remover

12-20

-449 WETH

-11.5K CRV

Adicionar

12-20

+452 WETH

+0.00 CRV

Remover

12-20

-3.27 WETH

-11.92K CRV