ORB

ORBS orbs

0xff56...B0FA

$0.02620

-5.50%

Máximo (24h)

$0.02845
Mínimo (24h)

$0.02588
Vol. (24h) (ORBS)

567.04K
Vol. (24h)(USDT)

15.24K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

30Minutos Atrás

Vender

$0.02620

29.61K

$776

34Minutos Atrás

Vender

$0.0264

29.49K

$778

64Minutos Atrás

Vender

$0.02680

3.82K

$103

87Minutos Atrás

Comprar

$0.027

3.68K

$99.5

2Horas Atrás

Vender

$0.02680

28.99K

$778

3Horas Atrás

Comprar

$0.02709

28.94K

$785

3Horas Atrás

Comprar

$0.0269

27.87K

$751

4Horas Atrás

Comprar

$0.0269

41.58K

$1.11K

5Horas Atrás

Comprar

$0.02649

36.2K

$959

5Horas Atrás

Comprar

$0.0263

26.25K

$691

7Horas Atrás

Vender

$0.02589

192

$4.98

7Horas Atrás

Comprar

$0.02610

38.58K

$1K

10Horas Atrás

Vender

$0.02610

29.85K

$778

16Horas Atrás

Vender

$0.0264

47.06K

$1.24K

16Horas Atrás

Vender

$0.027

37.29K

$1K

17Horas Atrás

Vender

$0.02709

45.94K

$1.24K

17Horas Atrás

Vender

$0.02730

36.75K

$1K

22Horas Atrás

Vender

$0.02850

543

$15.4

23Horas Atrás

Comprar

$0.02840

35.64K

$1.01K

23Horas Atrás

Comprar

$0.02829

38.7K

$1.09K

24Horas Atrás

Comprar

$0.02769

31.64K

$878

24Horas Atrás

Vender

$0.0276

5.68K

$157

28Horas Atrás

Comprar

$0.02740

39.29K

$1.07K

29Horas Atrás

Comprar

$0.02730

18.31K

$499

37Horas Atrás

Comprar

$0.02659

64.96K

$1.73K

39Horas Atrás

Vender

$0.02560

30K

$769

42Horas Atrás

Comprar

$0.0247

91.81K

$2.26K

42Horas Atrás

Vender

$0.0246

23.71K

$584

43Horas Atrás

Vender

$0.02539

5.21K

$132

44Horas Atrás

Vender

$0.02549

68.73K

$1.75K

45Horas Atrás

Vender

$0.02599

47.83K

$1.24K

12-20

Vender

$0.0269

8.63K

$232

12-20

Vender

$0.02730

7K

$191

12-20

Comprar

$0.02719

53.39K

$1.45K

12-20

Comprar

$0.0269

36.85K

$991

12-20

Comprar

$0.02620

46.63K

$1.22K

12-20

Comprar

$0.0258

2.52K

$65.2

12-20

Comprar

$0.02649

55.43K

$1.47K

12-20

Comprar

$0.0258

103.58K

$2.67K

12-20

Vender

$0.02599

77.96K

$2.02K

12-20

Vender

$0.02659

17.9K

$475

12-20

Vender

$0.02649

35K

$927

12-19

Comprar

$0.02829

55.14K

$1.55K

12-19

Vender

$0.02800

45.75K

$1.28K

12-19

Vender

$0.02829

61.84K

$1.75K

12-19

Vender

$0.0287

52.09K

$1.49K

12-19

Vender

$0.02900

51.53K

$1.49K

12-19

Vender

$0.0293

50.98K

$1.49K

12-19

Comprar

$0.02949

68.78K

$2.02K

12-19

Comprar

$0.02910

51.12K

$1.48K

$588,520

U

Uniswap V2

O

ORBS

11,174,831

W

WETH

89

WETH : ORBS

1:127057.4

$4,582

U

Uniswap V2

O

ORBS

89,024

K

KABOSU

403,923,372

ORBS : KABOSU

1:4707.58

$2,212

S

SushiSwap

O

ORBS

42,525

W

WETH

0.3298

WETH : ORBS

1:127057.4

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Sem dados