24h 最高
$0.6109
24h 最低
$0.5306
24h 成交量（FIRE）
94.05K
24h 成交量(USDT)
53.4K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4Minutos Atrás
买入
$0.5490
13.9
$7.62
4Minutos Atrás
买入
$0.5490
267
$147
4Minutos Atrás
卖出
$0.5470
268
$147
6Minutos Atrás
买入
$0.5490
123
$67.4
11Minutos Atrás
买入
$0.5480
17.2
$9.43
16Minutos Atrás
买入
$0.5480
26.6
$14.6
16Minutos Atrás
买入
$0.5480
262
$144
29Minutos Atrás
买入
$0.5460
150
$82
37Minutos Atrás
卖出
$0.5450
45.6
$24.8
39Minutos Atrás
卖出
$0.5450
12.6
$6.85
49Minutos Atrás
买入
$0.5450
17.6
$9.61
50Minutos Atrás
卖出
$0.5450
76.2
$41.5
51Minutos Atrás
卖出
$0.5450
45
$24.5
51Minutos Atrás
卖出
$0.5460
54.9
$30
52Minutos Atrás
卖出
$0.5460
47.3
$25.8
52Minutos Atrás
卖出
$0.5470
47.3
$25.8
54Minutos Atrás
卖出
$0.5470
47.3
$25.9
54Minutos Atrás
卖出
$0.5470
67
$36.7
56Minutos Atrás
卖出
$0.5480
313
$171
56Minutos Atrás
卖出
$0.5500
150
$82.6
57Minutos Atrás
卖出
$0.5520
62.5
$34.5
60Minutos Atrás
卖出
$0.5520
150
$82.8
61Minutos Atrás
卖出
$0.5530
23.1
$12.8
63Minutos Atrás
买入
$0.5530
11.1
$6.15
67Minutos Atrás
卖出
$0.5530
23.1
$12.8
67Minutos Atrás
卖出
$0.5540
104
$57.7
68Minutos Atrás
卖出
$0.5540
146
$81.1
68Minutos Atrás
卖出
$0.5540
313
$173
68Minutos Atrás
卖出
$0.5580
46.4
$25.9
68Minutos Atrás
卖出
$0.5580
27.1
$15.1
69Minutos Atrás
卖出
$0.5590
121
$67.9
70Minutos Atrás
卖出
$0.5600
30.5
$17.1
70Minutos Atrás
卖出
$0.5600
30.5
$17.1
70Minutos Atrás
卖出
$0.5600
109
$61.1
71Minutos Atrás
卖出
$0.5610
91.2
$51.2
79Minutos Atrás
买入
$0.5620
8.63
$4.85
81Minutos Atrás
卖出
$0.5620
81.7
$45.9
82Minutos Atrás
卖出
$0.5620
40.7
$22.9
82Minutos Atrás
卖出
$0.5620
45
$25.3
82Minutos Atrás
卖出
$0.5629
194
$109
83Minutos Atrás
卖出
$0.5639
44.1
$24.9
84Minutos Atrás
卖出
$0.5639
44.1
$24.9
84Minutos Atrás
卖出
$0.5649
29.6
$16.7
85Minutos Atrás
卖出
$0.5649
43.7
$24.7
85Minutos Atrás
卖出
$0.5649
36.5
$20.6
87Minutos Atrás
卖出
$0.5659
22.6
$12.8
87Minutos Atrás
卖出
$0.5659
29
$16.4
87Minutos Atrás
卖出
$0.5659
50.2
$28.4
87Minutos Atrás
卖出
$0.5659
22.9
$12.9
87Minutos Atrás
卖出
$0.5659
87.6
$49.6
