Carteira
Empresas
- Conectar carteira
Leia o QR code para baixar o appMais opções
FXS Frax Share
0x67CC...05Be
$1.914
+6.81%
Máxima em 24h
$1.917
Mínima em 24h
$1.75
Vol. em 24h (FXS)
110.305
Vol. em 24h(USDT)
202.742
7Horas Atrás
Venda
$1.914
0.02423
$0.046366
0x...56f7
7Horas Atrás
Venda
$1.917
0.061361
$0.117622
0x...2823
7Horas Atrás
Compra
$1.914
0.061515
$0.117771
0x...2823
8Horas Atrás
Compra
$1.913
0.712881
$1.364
0x...C6c2
8Horas Atrás
Compra
$1.913
1.088
$2.081
0x...64BD
12Horas Atrás
Compra
$1.903
1.303
$2.48
0x...64BD
12Horas Atrás
Venda
$1.886
1.372
$2.588
0x...9a1A
13Horas Atrás
Compra
$1.905
5.283
$10.062
0x...1D7d
13Horas Atrás
Venda
$1.837
5.287
$9.71
0x...576b
14Horas Atrás
Compra
$1.904
1.4
$2.664
0x...64BD
14Horas Atrás
Compra
$1.89
1.224
$2.313
0x...64BD
14Horas Atrás
Compra
$1.89
1.485
$2.805
0x...C6c2
14Horas Atrás
Venda
$1.865
2.966
$5.533
0x...3BB3
14Horas Atrás
Compra
$1.865
2.966
$5.533
0x...3BB3
14Horas Atrás
Compra
$1.905
9.644
$18.37
0x...820d
14Horas Atrás
Venda
$1.905
2.792
$5.318
0x...3BB3
14Horas Atrás
Compra
$1.905
2.792
$5.318
0x...3BB3
14Horas Atrás
Venda
$1.75
10.352
$18.116
0x...2478
15Horas Atrás
Compra
$1.877
1.176
$2.208
0x...C6c2
15Horas Atrás
Venda
$1.862
2.327
$4.332
0x...3BB3
15Horas Atrás
Compra
$1.862
2.327
$4.332
0x...3BB3
15Horas Atrás
Compra
$1.892
7.786
$14.731
0x...820d
15Horas Atrás
Venda
$1.892
2.373
$4.49
0x...3BB3
15Horas Atrás
Compra
$1.892
2.373
$4.49
0x...3BB3
15Horas Atrás
Venda
$1.766
7.948
$14.039
0x...B0F5
15Horas Atrás
Venda
$1.864
2.416
$4.503
0x...3BB3
15Horas Atrás
Compra
$1.864
2.416
$4.503
0x...3BB3
15Horas Atrás
Compra
$1.895
8.045
$15.246
0x...820d
15Horas Atrás
Venda
$1.895
2.824
$5.352
0x...3BB3
15Horas Atrás
Compra
$1.895
2.824
$5.352
0x...3BB3
15Horas Atrás
Venda
$1.76
6.947
$12.226
0x...2884
15Horas Atrás
Compra
$1.867
1.422
$2.655
0x...64BD
16Horas Atrás
Compra
$1.844
0.729769
$1.346
0x...C6c2
16Horas Atrás
Compra
$1.834
0.733426
$1.345
0x...C6c2
16Horas Atrás
Compra
$1.832
0.899118
$1.647
0x...64BD
16Horas Atrás
Compra
$1.826
0.827527
$1.511
0x...C6c2
17Horas Atrás
Compra
$1.815
0.972385
$1.765
0x...71F7
18Horas Atrás
Compra
$1.812
1.079
$1.956
0x...4c76
18Horas Atrás
Compra
$1.805
1.05
$1.895
0x...3Ae4
23Horas Atrás
Venda
$1.792
1.368
$2.45
0x...471a
23Horas Atrás
Venda
$1.792
0.888914
$1.593
0x...471a
24Horas Atrás
Venda
$1.806
1.633
$2.948
0x...C6c2
24Horas Atrás
Venda
$1.808
2.485
$4.494
0x...8d69
36Horas Atrás
Compra
$1.847
0.136832
$0.252724
0x...57A2
38Horas Atrás
Venda
$1.839
0.711069
$1.308
0x...a121
09-17
Venda
$1.839
0.555771
$1.022
0x...C6c2
09-17
Venda
$1.839
1.164
$2.141
0x...64BD
09-17
Venda
$1.859
1.524
$2.834
0x...71F7
09-17
Venda
$1.853
0.844804
$1.566
0x...C6c2
09-16
Venda
$1.878
0.889608
$1.671
0x...64BD
$1,098
FXS
287
FRAX
549
FXS : FRAX
1:1.913
$575
FXS
150
FRAX
288
FXS : FRAX
1:1.913
Tipo
Valor/Token
Usuário
Adicionar
36Horas Atrás
+0.252509 FRAX
+0.136832 FXS
0x...57A2
Adicionar
09-16
+0.25289 FRAX
+0.134046 FXS
0x...57A2
Adicionar
09-14
+0.125486 FRAX
+0.06472 FXS
0x...57A2
Adicionar
09-13
+0.237634 FRAX
+0.122667 FXS
0x...57A2
Remover
09-12
-161.846 FRAX
-84.745 FXS
0x...Fa52
Adicionar
09-11
+0.283151 FRAX
+0.150381 FXS
0x...57A2
Adicionar
09-09
+0.345966 FRAX
+0.183841 FXS
0x...57A2
Adicionar
09-06
+6.095 FRAX
+3.4 FXS
0x...58e4
Adicionar
09-06
+0.294251 FRAX
+0.161185 FXS
0x...57A2
Adicionar
09-05
+0.597369 FRAX
+0.325743 FXS
0x...Fa52
Adicionar
09-05
+109.157 FRAX
+59.129 FXS
0x...F069
Adicionar
09-05
+1.83 FRAX
+0.994011 FXS
0x...716d
Adicionar
09-04
+1.338 FRAX
+0.746853 FXS
0x...716d