VEN

VNTR Venture Mind AI

4JFcUJ...2xBP copy

VNTR VNTR

$0.01560

-4.83%

  • Máximo (24h)

    $0.01876

  • Mínimo (24h)

    $0.01325

  • Vol. (24h) (VNTR)

    5.12M

  • Vol. (24h)(USDT)

    80.7K

Data1min5min15min30min1h4h1d1S
LitePro

4Minutos Atrás

Comprar

$0.01559

9.53K

$149

6Minutos Atrás

Vender

$0.0152

2.24K

$34.2

6Minutos Atrás

Vender

$0.0152

1.25K

$19.1

7Minutos Atrás

Comprar

$0.0155

376

$5.85

10Minutos Atrás

Comprar

$0.0154

34.87K

$536

19Minutos Atrás

Comprar

$0.0154

1.02K

$15.8

23Minutos Atrás

Vender

$0.0152

75K

$1.14K

28Minutos Atrás

Vender

$0.0154

25K

$385

38Minutos Atrás

Vender

$0.0154

474

$7.31

86Minutos Atrás

Comprar

$0.01569

996

$15.7

87Minutos Atrás

Vender

$0.0154

3.8K

$58.6

96Minutos Atrás

Vender

$0.0155

8K

$124

2Horas Atrás

Comprar

$0.01580

1.11K

$17.7

2Horas Atrás

Comprar

$0.016

6.14K

$98

2Horas Atrás

Vender

$0.01559

61.72K

$964

2Horas Atrás

Comprar

$0.016

1.91K

$30.6

2Horas Atrás

Comprar

$0.0166

2.24K

$37.3

2Horas Atrás

Vender

$0.01629

963

$15.7

3Horas Atrás

Vender

$0.0161

744

$11.9

3Horas Atrás

Comprar

$0.01640

1.26K

$20.7

3Horas Atrás

Comprar

$0.01629

61.2

$1

3Horas Atrás

Vender

$0.016

11.22K

$180

3Horas Atrás

Vender

$0.016

12.28K

$196

3Horas Atrás

Vender

$0.0161

25K

$401

3Horas Atrás

Comprar

$0.01640

22.28K

$365

4Horas Atrás

Vender

$0.0161

12.8K

$206

4Horas Atrás

Vender

$0.0161

128

$2.07

4Horas Atrás

Comprar

$0.01640

19.06K

$313

4Horas Atrás

Comprar

$0.01640

1.17K

$19.2

4Horas Atrás

Vender

$0.0161

30K

$482

4Horas Atrás

Vender

$0.0161

400

$6.44

4Horas Atrás

Vender

$0.01619

967

$15.7

4Horas Atrás

Comprar

$0.0166

635

$10.5

4Horas Atrás

Comprar

$0.0166

14.33K

$238

4Horas Atrás

Vender

$0.01629

1.1K

$18

4Horas Atrás

Comprar

$0.01619

6.41K

$104

4Horas Atrás

Comprar

$0.01619

10.07K

$163

4Horas Atrás

Vender

$0.01580

23.92K

$379

4Horas Atrás

Vender

$0.01580

1.56K

$24.8

4Horas Atrás

Vender

$0.01590

24.22K

$385

4Horas Atrás

Comprar

$0.01619

6.4K

$104

5Horas Atrás

Comprar

$0.016

16.28K

$261

5Horas Atrás

Comprar

$0.016

1.9K

$30.4

5Horas Atrás

Comprar

$0.01629

12.28K

$200

5Horas Atrás

Vender

$0.01619

1.18K

$19.1

5Horas Atrás

Vender

$0.01580

1.38K

$21.9

5Horas Atrás

Comprar

$0.016

18.36K

$295

5Horas Atrás

Vender

$0.01569

35K

$551

5Horas Atrás

Vender

$0.01580

1.5K

$23.7

6Horas Atrás

Vender

$0.01590

948

$15

$450,652

V

VNTR

14,548,475

S

SOL

1,078

VNTR : SOL

1:0.00007528

Tipo

Montante/Token

Utilizador