BIT

BWB Bitget Wallet Token

6FVyLV...VFwK copy

BWB BWB

$0.308935

+3.78%

  • Máxima em 24h

    $0.3104

  • Mínima em 24h

    $0.2969

  • Vol. em 24h (BWB)

    7.56M

  • Vol. em 24h(USDT)

    2.31M

Tempo1m5m15m30m1h4h1d1sem
LitePro

1Minutos Atrás

Venda

$0.308935

14.968

$4.624

25Minutos Atrás

Venda

$0.309085

6.897

$2.132

57Minutos Atrás

Venda

$0.309733

200.205

$62.01

61Minutos Atrás

Venda

$0.309779

72.593

$22.488

63Minutos Atrás

Venda

$0.309895

642

$198.952

74Minutos Atrás

Venda

$0.309986

642

$199.011

80Minutos Atrás

Venda

$0.309935

642

$198.978

81Minutos Atrás

Venda

$0.309819

642

$198.904

93Minutos Atrás

Compra

$0.311258

1.47

$0.457441

94Minutos Atrás

Venda

$0.309738

642

$198.852

95Minutos Atrás

Venda

$0.309779

642

$198.878

95Minutos Atrás

Compra

$0.31147

2.858

$0.890246

95Minutos Atrás

Venda

$0.309935

642

$198.978

96Minutos Atrás

Venda

$0.30976

644

$199.486

112Minutos Atrás

Venda

$0.309138

643

$198.776

113Minutos Atrás

Venda

$0.309377

642

$198.62

118Minutos Atrás

Compra

$0.310969

2.317

$0.720659

119Minutos Atrás

Compra

$0.310581

9.884

$3.07

119Minutos Atrás

Compra

$0.310447

198.335

$61.572

2Horas Atrás

Venda

$0.308808

170.81

$52.748

2Horas Atrás

Venda

$0.309821

647

$200.454

2Horas Atrás

Venda

$0.309523

201.364

$62.327

2Horas Atrás

Venda

$0.308803

29.633

$9.151

2Horas Atrás

Venda

$0.307934

216

$66.514

2Horas Atrás

Compra

$0.310253

12.373

$3.839

2Horas Atrás

Venda

$0.309112

717.944

$221.925

2Horas Atrás

Venda

$0.309293

79.485

$24.584

2Horas Atrás

Compra

$0.309973

346.67

$107.458

3Horas Atrás

Compra

$0.309197

157.168

$48.596

3Horas Atrás

Venda

$0.307139

611.557

$187.833

3Horas Atrás

Compra

$0.308845

42.347

$13.079

3Horas Atrás

Venda

$0.308791

396.835

$122.539

3Horas Atrás

Compra

$0.310851

31.801

$9.885

3Horas Atrás

Venda

$0.310158

641

$198.811

4Horas Atrás

Compra

$0.310415

1.369

$0.424903

4Horas Atrás

Compra

$0.310607

5.438

$1.689

4Horas Atrás

Venda

$0.309943

640

$198.363

4Horas Atrás

Compra

$0.309979

214.291

$66.426

4Horas Atrás

Compra

$0.31103

101.312

$31.511

4Horas Atrás

Venda

$0.309304

102.346

$31.656

4Horas Atrás

Compra

$0.310609

178.131

$55.329

4Horas Atrás

Venda

$0.308713

180

$55.568

5Horas Atrás

Compra

$0.311509

5.317

$1.656

5Horas Atrás

Venda

$0.310705

639

$198.541

5Horas Atrás

Venda

$0.310843

640

$198.94

5Horas Atrás

Venda

$0.310728

100

$31.073

5Horas Atrás

Venda

$0.311147

640

$199.134

5Horas Atrás

Venda

$0.309457

46.154

$14.283

5Horas Atrás

Compra

$0.309171

323.514

$100.021

6Horas Atrás

Compra

$0.309276

323.172

$99.949

$776,566

B

BWB

1,256,362

S

SOL

2,717

BWB : SOL

1:0.002159

$212

B

BWB

618

S

SOL

0.1510

BWB : SOL

1:0.002159

Tipo

Valor/Token

Usuário