WAT

WATERBEAR waterbear

9PSsX8...pump copy

waterbear waterbear

$0.004612

+8.88%

  • Máxima em 24h

    $0.00809

  • Mínima em 24h

    $0.002933

  • Vol. em 24h (WATERBEAR)

    100.64M

  • Vol. em 24h(USDT)

    473.91K

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Minutos Atrás

Venda

$0.004612

20.41K

$94.12

4Minutos Atrás

Venda

$0.004618

25.17K

$116.238

4Minutos Atrás

Venda

$0.004619

17.61K

$81.341

15Minutos Atrás

Venda

$0.004609

229.711

$1.059

19Minutos Atrás

Venda

$0.004605

10.02K

$46.162

20Minutos Atrás

Venda

$0.004614

81.90K

$377.852

20Minutos Atrás

Venda

$0.004614

26.73K

$123.331

20Minutos Atrás

Venda

$0.004638

27.16K

$125.972

35Minutos Atrás

Venda

$0.004642

17.43K

$80.919

40Minutos Atrás

Venda

$0.004637

11.36K

$52.666

42Minutos Atrás

Venda

$0.004638

5182.44

$24.035

44Minutos Atrás

Compra

$0.004655

17.54K

$81.631

44Minutos Atrás

Compra

$0.00465

17.56K

$81.631

44Minutos Atrás

Compra

$0.004643

31.52K

$146.354

44Minutos Atrás

Compra

$0.004643

17.61K

$81.754

44Minutos Atrás

Compra

$0.00463

20.41K

$94.488

44Minutos Atrás

Compra

$0.004623

25.17K

$116.368

44Minutos Atrás

Venda

$0.004602

27.75K

$127.707

44Minutos Atrás

Venda

$0.004609

28.61K

$131.851

46Minutos Atrás

Venda

$0.004611

16.37K

$75.469

46Minutos Atrás

Venda

$0.004616

27.29K

$125.966

51Minutos Atrás

Venda

$0.004625

9535.52

$44.098

52Minutos Atrás

Compra

$0.004636

55.59K

$257.742

57Minutos Atrás

Venda

$0.004701

51.02K

$239.846

61Minutos Atrás

Venda

$0.004753

5586.38

$26.55

65Minutos Atrás

Venda

$0.004755

11.90K

$56.596

66Minutos Atrás

Venda

$0.004759

28.32K

$134.771

67Minutos Atrás

Compra

$0.004776

54.19K

$258.788

70Minutos Atrás

Compra

$0.00478

27.16K

$129.839

70Minutos Atrás

Compra

$0.004772

26.73K

$127.565

70Minutos Atrás

Compra

$0.004752

81.90K

$389.155

70Minutos Atrás

Venda

$0.00472

28.39K

$134.025

73Minutos Atrás

Venda

$0.004706

14.20K

$66.822

76Minutos Atrás

Venda

$0.004732

27.72K

$131.184

76Minutos Atrás

Venda

$0.004737

4506.66

$21.347

78Minutos Atrás

Venda

$0.004739

16.32K

$77.352

84Minutos Atrás

Venda

$0.004732

12.63K

$59.779

84Minutos Atrás

Venda

$0.004737

11.08K

$52.482

84Minutos Atrás

Venda

$0.004739

12.65K

$59.974

84Minutos Atrás

Venda

$0.004739

15.04K

$71.28

86Minutos Atrás

Compra

$0.004762

11.08K

$52.767

86Minutos Atrás

Compra

$0.004757

12.63K

$60.096

86Minutos Atrás

Compra

$0.004754

16.32K

$77.591

86Minutos Atrás

Compra

$0.004754

12.65K

$60.155

86Minutos Atrás

Compra

$0.004745

15.04K

$71.369

86Minutos Atrás

Compra

$0.004741

16.37K

$77.587

86Minutos Atrás

Compra

$0.004734

27.29K

$129.166

86Minutos Atrás

Venda

$0.00471

27.77K

$130.792

88Minutos Atrás

Compra

$0.004642

646.20K

$2999.35

90Minutos Atrás

Compra

$0.004542

28.39K

$128.976