PRO

PRO Protoken

CWFa2n...pump

$0.001106

-11.92%

Máximo (24h)

$0.001287
Mínimo (24h)

$0.001048
Vol. (24h) (PRO)

37.35M
Vol. (24h)(USDT)

43.15K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

4Minutos Atrás

Vender

$0.00111

200K

$221

4Minutos Atrás

Vender

$0.00111

100K

$111

37Minutos Atrás

Vender

$0.0011

167.92K

$186

84Minutos Atrás

Comprar

$0.00111

89.65K

$99.9

84Minutos Atrás

Comprar

$0.00111

6.11K

$6.8

84Minutos Atrás

Vender

$0.00111

6.11K

$6.8

91Minutos Atrás

Comprar

$0.00111

14K

$15.6

91Minutos Atrás

Vender

$0.00111

372K

$413

91Minutos Atrás

Vender

$0.00112

418.48K

$467

103Minutos Atrás

Vender

$0.00114

50K

$56.9

2Horas Atrás

Comprar

$0.00116

104.64K

$121

2Horas Atrás

Vender

$0.00115

133.06K

$153

2Horas Atrás

Vender

$0.00117

103.87K

$121

2Horas Atrás

Comprar

$0.00117

1.5K

$1.76

2Horas Atrás

Comprar

$0.00117

16K

$18.8

2Horas Atrás

Comprar

$0.00117

85.01K

$99.8

2Horas Atrás

Vender

$0.0012

128.36K

$155

3Horas Atrás

Vender

$0.0012

28.4K

$34.1

3Horas Atrás

Vender

$0.0012

128.5K

$154

3Horas Atrás

Vender

$0.0012

32.04K

$38.5

3Horas Atrás

Vender

$0.0012

133.06K

$160

3Horas Atrás

Vender

$0.00121

128.81K

$155

3Horas Atrás

Vender

$0.00122

35.27K

$43.1

3Horas Atrás

Comprar

$0.00122

32.04K

$39.2

3Horas Atrás

Comprar

$0.00122

128.36K

$157

3Horas Atrás

Comprar

$0.00122

128.5K

$157

3Horas Atrás

Comprar

$0.00122

128.81K

$157

3Horas Atrás

Vender

$0.00119

170.31K

$203

4Horas Atrás

Comprar

$0.00119

4.27K

$5.1

4Horas Atrás

Comprar

$0.00119

4.27K

$5.1

4Horas Atrás

Vender

$0.00119

88.01K

$105

4Horas Atrás

Vender

$0.00119

131.61K

$156

4Horas Atrás

Comprar

$0.00122

160.83K

$196

4Horas Atrás

Comprar

$0.00121

76.16K

$92.3

4Horas Atrás

Vender

$0.00121

364.17K

$440

4Horas Atrás

Comprar

$0.00122

564.27K

$687

4Horas Atrás

Comprar

$0.00119

164.07K

$196

4Horas Atrás

Comprar

$0.0012

164.05K

$196

4Horas Atrás

Comprar

$0.00119

131.61K

$157

4Horas Atrás

Comprar

$0.00117

18.46K

$21.6

4Horas Atrás

Vender

$0.00117

102.07K

$120

4Horas Atrás

Vender

$0.00118

95.71K

$113

4Horas Atrás

Vender

$0.00118

100K

$118

4Horas Atrás

Vender

$0.00116

100K

$116

4Horas Atrás

Comprar

$0.00116

8.37K

$9.74

4Horas Atrás

Vender

$0.00114

37.81K

$43.3

5Horas Atrás

Comprar

$0.00115

17.21K

$19.9

5Horas Atrás

Comprar

$0.00115

4.39K

$5.07

5Horas Atrás

Comprar

$0.00115

88.91K

$102

5Horas Atrás

Comprar

$0.00115

68.77K

$79.2

$239,908

P

PRO

108,454,097

S

SOL

618

PRO : SOL

1:0.000005695

$127,242

P

PRO

95,854,772

A

ANTI

17,163,877

PRO : ANTI

1:0.894472

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

3Horas Atrás

-4.47K PRO

-1.08K ANTI

Remover

14Horas Atrás

-43.27K PRO

-11.14K ANTI

Remover

14Horas Atrás

-0.6832 PRO

-0.4940 ANTI

Remover

18Horas Atrás

-133.51K PRO

-54.6 ANTI

Remover

22Horas Atrás

-27.72K PRO

-18.27K ANTI

Remover

25Horas Atrás

-252.67K PRO

-686 ANTI

Remover

31Horas Atrás

-86.2 PRO

-71.9 ANTI

Remover

31Horas Atrás

-49.6 PRO

-41.4 ANTI

Remover

31Horas Atrás

-839 PRO

-701 ANTI

Remover

31Horas Atrás

-2.86K PRO

-2.38K ANTI

Remover

31Horas Atrás

-1.12K PRO

-937 ANTI

Remover

40Horas Atrás

-7.8 PRO

-5.46 ANTI

Remover

43Horas Atrás

-6.55K PRO

-5.25K ANTI

Remover

44Horas Atrás

-0.4854 SOL

-3.06M PRO

Remover

44Horas Atrás

-2.77M PRO

-94.41K ANTI

Remover

46Horas Atrás

-149.4K PRO

-65K ANTI

Remover

01-07

-1.49M PRO

-414.99K ANTI

Remover

01-07

-3.2K PRO

-2.5K ANTI

Remover

01-06

-2.75M PRO

-662.59K ANTI

Remover

01-06

-3.81M PRO

-1.08M ANTI

Remover

01-06

-184.28K PRO

-60.92K ANTI

Remover

01-05

-72.55K PRO

-14.29K ANTI

Remover

01-05

-335 PRO

-249 ANTI

Remover

01-05

-1.5M PRO

-315.56K ANTI

Remover

01-05

-969.3K PRO

-2.99K ANTI

Remover

01-05

-257.19K PRO

-9.92 ANTI

Remover

01-05

-28.24K PRO

-13.92K ANTI

Remover

01-05

-91.3 PRO

-65.8 ANTI

Remover

01-05

-82.59K PRO

-325 ANTI

Remover

01-04

-57.55K PRO

-35.7K ANTI

Remover

01-04

-298 PRO

-219 ANTI

Remover

01-04

-4.17M PRO

-805.37K ANTI

Remover

01-04

-21.73K PRO

-16.63K ANTI

Remover

01-04

-854.88K PRO

-77.22K ANTI

Remover

01-04

-2.67K PRO

-2.24K ANTI

Remover

01-04

-996.52K PRO

-299.9K ANTI

Remover

01-03

-11.11K PRO

-29.2 ANTI

Remover

01-03

-2.06M PRO

-1.22K ANTI

Remover

01-03

-430 PRO

-377 ANTI

Remover

01-03

-1.08M PRO

-423.49K ANTI

Remover

01-03

-1.08K PRO

-586 ANTI

Remover

01-03

-894 PRO

-539 ANTI

Remover

01-03

-4.83K PRO

-2.9K ANTI

Remover

01-03

-6.92K PRO

-4.23K ANTI

Remover

01-03

-2.08K PRO

-1.62K ANTI

Remover

01-03

-311.95K PRO

-18.97K ANTI

Remover

01-03

-196.2K PRO

-559 ANTI

Remover

01-03

-1.36K PRO

-774 ANTI

Remover

01-03

-3.38K PRO

-1.92K ANTI

Remover

01-03

-150.92K PRO

-62.36K ANTI