BAS

BASED BASED

Em4rcu...pump copy

BASED BASED

$0.01066

-52.86%

  • Máxima em 24h

    $0.02282

  • Mínima em 24h

    $0.01037

  • Vol. em 24h (BASED)

    264.79M

  • Vol. em 24h(USDT)

    3.75M

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Minutos Atrás

Compra

$0.01066

4012.13

$42.788

4Minutos Atrás

Venda

$0.01061

3266.18

$34.653

5Minutos Atrás

Venda

$0.01061

15.85K

$168.246

5Minutos Atrás

Venda

$0.01073

150.00K

$1610.11

5Minutos Atrás

Venda

$0.01078

9806.4

$105.753

6Minutos Atrás

Venda

$0.01072

757.805

$8.131

6Minutos Atrás

Venda

$0.01081

3881.96

$41.998

6Minutos Atrás

Compra

$0.01087

243.294

$2.645

6Minutos Atrás

Compra

$0.01084

98.70K

$1070.19

6Minutos Atrás

Compra

$0.01080

1340.16

$14.483

6Minutos Atrás

Compra

$0.01079

3958.1

$42.736

6Minutos Atrás

Compra

$0.01079

2217.51

$23.943

6Minutos Atrás

Compra

$0.01079

11.41K

$123.241

6Minutos Atrás

Compra

$0.01080

15.85K

$171.249

6Minutos Atrás

Compra

$0.01078

19.86K

$214.11

6Minutos Atrás

Compra

$0.01076

19.88K

$214.108

6Minutos Atrás

Compra

$0.01076

15.92K

$171.479

6Minutos Atrás

Compra

$0.01049

563.765

$5.918

6Minutos Atrás

Compra

$0.01044

164.84K

$1721.72

6Minutos Atrás

Compra

$0.01039

12.17K

$126.435

6Minutos Atrás

Compra

$0.01039

6801.28

$70.663

6Minutos Atrás

Venda

$0.01039

102.51K

$1065.01

7Minutos Atrás

Compra

$0.01044

20.51K

$214.172

7Minutos Atrás

Venda

$0.01043

150.00K

$1564.45

7Minutos Atrás

Compra

$0.01053

6102.48

$64.263

7Minutos Atrás

Compra

$0.01052

2256.45

$23.756

7Minutos Atrás

Compra

$0.01052

4777.32

$50.295

7Minutos Atrás

Compra

$0.01052

4840.14

$50.956

7Minutos Atrás

Compra

$0.01051

5459.8

$57.434

7Minutos Atrás

Compra

$0.01051

20.38K

$214.277

7Minutos Atrás

Compra

$0.01051

6479.51

$68.125

7Minutos Atrás

Venda

$0.01045

2500

$26.129

7Minutos Atrás

Compra

$0.01050

20.42K

$214.367

7Minutos Atrás

Compra

$0.01049

4086.12

$42.866

7Minutos Atrás

Compra

$0.01049

1011.47

$10.612

7Minutos Atrás

Compra

$0.01045

102.50K

$1071.94

7Minutos Atrás

Venda

$0.01037

924.361

$9.589

8Minutos Atrás

Venda

$0.01044

102.51K

$1071.16

8Minutos Atrás

Compra

$0.01049

2044.09

$21.448

8Minutos Atrás

Venda

$0.01050

200.00K

$2100.87

8Minutos Atrás

Venda

$0.01057

5978.79

$63.201

8Minutos Atrás

Compra

$0.01062

2523.15

$26.808

8Minutos Atrás

Compra

$0.01063

39.96K

$425.046

8Minutos Atrás

Venda

$0.01059

11.64K

$123.266

8Minutos Atrás

Compra

$0.01063

2017.67

$21.461

8Minutos Atrás

Venda

$0.01060

102.51K

$1087.29

8Minutos Atrás

Venda

$0.01064

2964.64

$31.551

9Minutos Atrás

Venda

$0.01064

10.41K

$110.876

9Minutos Atrás

Compra

$0.01069

4012.01

$42.897

9Minutos Atrás

Compra

$0.01068

20.08K

$214.451

$679,454

B

BASED

32,350,166

S

SOL

1,572

BASED : SOL

1:0.00004983

$2,410

B

BASED

223,515

S

SOL

0.1802

BASED : SOL

1:0.00004983