24h 最高
$0.003289
24h 最低
$0.002493
24h 成交量(LOGOS)
27.22M
24h 成交量(USDT)
81.03K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
26Minutos Atrás
买入
$0.00269
33.59K
$90.2
86Minutos Atrás
卖出
$0.00264
12.15K
$32.1
96Minutos Atrás
卖出
$0.00265
139.22K
$370
97Minutos Atrás
卖出
$0.00267
66.66K
$178
104Minutos Atrás
卖出
$0.0027
65K
$176
105Minutos Atrás
卖出
$0.0027
350
$0.947
110Minutos Atrás
买入
$0.00271
219.46K
$594
112Minutos Atrás
卖出
$0.00268
45.8K
$123
2Horas Atrás
卖出
$0.0027
14.04K
$38
3Horas Atrás
卖出
$0.00276
104.17K
$287
3Horas Atrás
买入
$0.00278
12.15K
$33.8
3Horas Atrás
卖出
$0.00276
15.39K
$42.5
3Horas Atrás
买入
$0.00277
65.79K
$182
4Horas Atrás
卖出
$0.00276
1.16K
$3.22
4Horas Atrás
卖出
$0.00276
2.94K
$8.13
4Horas Atrás
买入
$0.00274
533.64K
$1.46K
4Horas Atrás
卖出
$0.00269
22.36K
$60.2
5Horas Atrás
买入
$0.00271
214.33K
$582
5Horas Atrás
卖出
$0.00269
37.5K
$101
5Horas Atrás
买入
$0.0027
5.28K
$14.3
5Horas Atrás
卖出
$0.00269
94.99K
$256
6Horas Atrás
卖出
$0.00269
126.65K
$341
6Horas Atrás
买入
$0.00272
1.18K
$3.23
6Horas Atrás
卖出
$0.00274
651.6K
$1.78K
6Horas Atrás
买入
$0.00281
128.48K
$360
6Horas Atrás
卖出
$0.00275
33.16K
$91.3
7Horas Atrás
买入
$0.00284
1.79K
$5.1
7Horas Atrás
卖出
$0.00285
35K
$99.6
7Horas Atrás
卖出
$0.00289
46.07K
$133
7Horas Atrás
买入
$0.0029
649
$1.88
7Horas Atrás
卖出
$0.00289
100K
$289
7Horas Atrás
卖出
$0.00291
102.74K
$299
8Horas Atrás
卖出
$0.00296
132.48K
$392
8Horas Atrás
卖出
$0.00297
632
$1.88
8Horas Atrás
卖出
$0.00297
632
$1.88
8Horas Atrás
卖出
$0.00297
632
$1.88
8Horas Atrás
卖出
$0.00297
632
$1.88
8Horas Atrás
卖出
$0.00297
632
$1.88
8Horas Atrás
卖出
$0.00297
31.9
$0.0947
8Horas Atrás
卖出
$0.00297
31.9
$0.0948
8Horas Atrás
卖出
$0.00298
32
$0.0953
8Horas Atrás
卖出
$0.00297
31.9
$0.0949
8Horas Atrás
卖出
$0.00297
32
$0.0951
8Horas Atrás
卖出
$0.00297
32
$0.0951
8Horas Atrás
卖出
$0.00297
32
$0.0953
8Horas Atrás
卖出
$0.00297
32
$0.0953
8Horas Atrás
买入
$0.00296
632
$1.87
8Horas Atrás
买入
$0.00295
632
$1.87
8Horas Atrás
买入
$0.00295
632
$1.87
8Horas Atrás
买入
$0.00295
632
$1.87
暂无数据