24h 最高
$0.4124
24h 最低
$0.2320
24h 成交量（PBTC）
1.28M
24h 成交量(USDT)
376.4K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
51Segundos Atrás
买入
$0.2510
1.25K
$314
1Minutos Atrás
卖出
$0.2489
5
$1.24
1Minutos Atrás
卖出
$0.2489
546
$136
3Minutos Atrás
卖出
$0.2479
31.4
$7.8
3Minutos Atrás
卖出
$0.2479
50
$12.4
4Minutos Atrás
卖出
$0.2489
4
$0.998
6Minutos Atrás
卖出
$0.2489
200
$49.9
7Minutos Atrás
买入
$0.2510
1.19K
$301
8Minutos Atrás
卖出
$0.2489
6
$1.49
8Minutos Atrás
卖出
$0.2489
6
$1.49
10Minutos Atrás
卖出
$0.2469
36
$8.89
10Minutos Atrás
买入
$0.2479
440
$109
11Minutos Atrás
买入
$0.2469
729
$180
12Minutos Atrás
卖出
$0.2449
314
$77
13Minutos Atrás
买入
$0.2469
369
$91.1
14Minutos Atrás
卖出
$0.2449
500
$123
15Minutos Atrás
卖出
$0.2479
105
$26
17Minutos Atrás
卖出
$0.2489
61
$15.2
18Minutos Atrás
卖出
$0.2489
525
$131
19Minutos Atrás
买入
$0.25
4
$1
20Minutos Atrás
卖出
$0.2489
203
$50.5
20Minutos Atrás
卖出
$0.2489
85
$21.2
22Minutos Atrás
买入
$0.25
995
$249
23Minutos Atrás
买入
$0.25
220
$54.9
24Minutos Atrás
卖出
$0.25
270
$67.6
24Minutos Atrás
卖出
$0.25
141
$35.3
26Minutos Atrás
卖出
$0.25
14.8
$3.71
30Minutos Atrás
卖出
$0.25
594
$148
30Minutos Atrás
卖出
$0.25
136
$34
30Minutos Atrás
卖出
$0.25
11
$2.76
31Minutos Atrás
卖出
$0.2510
85
$21.3
31Minutos Atrás
卖出
$0.2540
5
$1.27
36Minutos Atrás
卖出
$0.2550
1.35K
$346
36Minutos Atrás
买入
$0.2560
25
$6.4
38Minutos Atrás
买入
$0.2570
35.7
$9.17
38Minutos Atrás
买入
$0.2560
1.28K
$330
39Minutos Atrás
买入
$0.2550
32.1
$8.19
40Minutos Atrás
卖出
$0.2540
1.34K
$343
40Minutos Atrás
卖出
$0.2550
13.8
$3.52
40Minutos Atrás
买入
$0.2550
13.8
$3.52
40Minutos Atrás
卖出
$0.2550
300
$76.5
41Minutos Atrás
买入
$0.2540
11.5
$2.92
41Minutos Atrás
卖出
$0.2530
698
$176
42Minutos Atrás
卖出
$0.2520
82.6
$20.8
43Minutos Atrás
买入
$0.2520
22
$5.54
43Minutos Atrás
卖出
$0.2520
22
$5.54
43Minutos Atrás
卖出
$0.2520
274
$69.2
43Minutos Atrás
买入
$0.2520
2.57K
$650
44Minutos Atrás
买入
$0.2510
191
$48
44Minutos Atrás
卖出
$0.25
1.05K
$263
