SPK

SPKY SPKY

SPKYc2...pgV6 copy

SPKY SPKY

$2.90

-33.15%

  • Máximo (24h)

    $4.45

  • Mínimo (24h)

    $2.39

  • Vol. (24h) (SPKY)

    8226.24

  • Vol. (24h)(USDT)

    24.26K

Comprar
Vender
SPKY SPKY
Contrato com risco
Data1min5min15min30min1h4h1d1S
LitePro

1Minutos Atrás

Vender

$2.90

4.533

$13.182

5Minutos Atrás

Vender

$2.93

448.801

$1314.82

48Minutos Atrás

Vender

$2.94

0.83

$2.448

50Minutos Atrás

Vender

$2.95

122.495

$361.85

65Minutos Atrás

Vender

$2.94

0.11

$0.324253

2Horas Atrás

Comprar

$2.99

4.903

$14.673

2Horas Atrás

Vender

$3.011

19.528

$58.797

2Horas Atrás

Vender

$3.0049

0.93

$2.794

2Horas Atrás

Vender

$3.00099

0.527103

$1.582

2Horas Atrás

Comprar

$2.96

5.347

$15.866

3Horas Atrás

Comprar

$2.96

3.82

$11.332

3Horas Atrás

Comprar

$2.96

38.236

$113.315

3Horas Atrás

Comprar

$2.94

154.116

$453.57

3Horas Atrás

Comprar

$2.92

122.495

$358.557

3Horas Atrás

Comprar

$2.91

92.64

$270.177

3Horas Atrás

Comprar

$2.79

1139.79

$3182.97

3Horas Atrás

Comprar

$2.72

41.75

$113.677

3Horas Atrás

Vender

$2.73

0.73

$1.999

3Horas Atrás

Vender

$2.75

0.170509

$0.470185

4Horas Atrás

Vender

$2.75

5.365

$14.792

4Horas Atrás

Vender

$2.75

17.712

$48.85

4Horas Atrás

Vender

$2.74

0.78

$2.142

4Horas Atrás

Comprar

$2.72

476.421

$1299.89

4Horas Atrás

Vender

$2.92

0.72

$2.104

5Horas Atrás

Vender

$2.95

4.988

$14.739

5Horas Atrás

Vender

$2.85

11.317

$32.329

5Horas Atrás

Vender

$2.84

0.57

$1.622

5Horas Atrás

Vender

$2.86

0.175

$0.501071

5Horas Atrás

Vender

$2.86

0.52

$1.488

5Horas Atrás

Vender

$2.86

1.908

$5.461

5Horas Atrás

Comprar

$2.87

145.794

$418.799

7Horas Atrás

Comprar

$2.81

549.579

$1548.2

7Horas Atrás

Vender

$2.79

530.812

$1481.57

7Horas Atrás

Comprar

$2.39

192.189

$459.401

8Horas Atrás

Vender

$2.49

246.204

$613.409

8Horas Atrás

Vender

$2.48

11.793

$29.357

8Horas Atrás

Vender

$2.48

3.38

$8.386

8Horas Atrás

Vender

$2.47

0.69

$1.711

9Horas Atrás

Vender

$2.68

45.635

$122.349

9Horas Atrás

Vender

$2.68

0.64

$1.718

9Horas Atrás

Comprar

$2.78

89.5

$248.863

10Horas Atrás

Vender

$2.95

0.53

$1.563

10Horas Atrás

Vender

$3.12

1.594

$4.973

10Horas Atrás

Vender

$3.13

0.6

$1.879

10Horas Atrás

Vender

$3.14

0.84

$2.641

10Horas Atrás

Vender

$3.13

0.27

$0.845818

11Horas Atrás

Vender

$3.15

14.874

$46.902

11Horas Atrás

Vender

$3.14

0.9

$2.828

11Horas Atrás

Vender

$3.16

0.698025

$2.206

11Horas Atrás

Vender

$3.16

0.24

$0.760372

$997,051

S

SPKY

308,281

S

SOL

442

SPKY : SOL

1:0.012743