SPI

SPIKE SPIKE

0x1984...bc31 copy

SPIKE SPIKE

$0.0{5}7051

+22.26%

  • Máxima em 24h

    $0.0{5}844

  • Mínima em 24h

    $0.0{5}5512

  • Vol. em 24h (SPIKE)

    37.61B

  • Vol. em 24h(USDT)

    253.04K

Tempo1m5m15m30m1h4h1d1sem
LitePro

2m ago

Venda

$0.0{5}7051

125.98M

$888.248

27m ago

Venda

$0.0{5}7129

17.93M

$127.815

31m ago

Compra

$0.0{5}7143

603.50M

$4310.58

31m ago

Venda

$0.0{5}7143

144.13M

$1029.46

31m ago

Venda

$0.0{5}7143

603.47M

$4310.39

35m ago

Venda

$0.0{5}723

20.00M

$144.591

39m ago

Compra

$0.0{5}7244

14.24M

$103.164

40m ago

Compra

$0.0{5}7235

36.28M

$262.502

45m ago

Venda

$0.0{5}7215

47.98M

$346.183

60m ago

Venda

$0.0{5}7247

263.15M

$1907.17

73m ago

Venda

$0.0{5}7418

132.10M

$979.916

89m ago

Venda

$0.0{5}7498

695.73M

$5216.72

90m ago

Venda

$0.0{5}7979

134.71M

$1074.84

91m ago

Venda

$0.0{5}8077

10.61M

$85.694

101m ago

Venda

$0.0{5}8087

9.00M

$72.785

107m ago

Compra

$0.0{5}8091

16.21M

$131.166

108m ago

Compra

$0.0{5}808

28.31M

$228.729

110m ago

Venda

$0.0{5}8059

31.15M

$251.082

111m ago

Compra

$0.0{5}8082

37.20M

$300.642

2h ago

Venda

$0.0{5}8053

26.12M

$210.333

2h ago

Venda

$0.0{5}8078

455.57M

$3680.28

2h ago

Venda

$0.0{5}8421

24.24M

$204.147

2h ago

Compra

$0.0{5}844

30.80M

$259.946

2h ago

Compra

$0.0{5}8416

58.42M

$491.689

2h ago

Compra

$0.0{5}837

317.88M

$2660.76

2h ago

Compra

$0.0{5}8131

32.31M

$262.692

2h ago

Compra

$0.0{5}8105

100.25M

$812.48

2h ago

Compra

$0.0{5}8032

131.39M

$1055.29

2h ago

Compra

$0.0{5}7937

62.97M

$499.756

2h ago

Compra

$0.0{5}7892

63.33M

$499.757

2h ago

Venda

$0.0{5}7847

100.00M

$784.655

3h ago

Compra

$0.0{5}7938

30.08M

$238.787

3h ago

Compra

$0.0{5}7916

39.93M

$316.092

3h ago

Compra

$0.0{5}7892

66.34M

$523.545

3h ago

Compra

$0.0{5}7844

126.03M

$988.605

3h ago

Compra

$0.0{5}776

27.17M

$210.804

4h ago

Venda

$0.0{5}7744

591.60M

$4581.53

4h ago

Compra

$0.0{5}817

146.01M

$1192.83

4h ago

Compra

$0.0{5}8057

10.53M

$84.815

4h ago

Compra

$0.0{5}8037

668.47M

$5372.78

4h ago

Compra

$0.0{5}7557

716.43M

$5414.08

4h ago

Compra

$0.0{5}7098

25.90M

$183.827

5h ago

Venda

$0.0{5}7083

97.70M

$692.013

5h ago

Compra

$0.0{5}7143

4.01M

$28.645

5h ago

Venda

$0.0{5}7141

210.54M

$1503.54

5h ago

Compra

$0.0{5}7273

13.75M

$100.005

5h ago

Compra

$0.0{5}7262

125.89M

$914.196

6h ago

Compra

$0.0{5}7161

368.04M

$2635.53

7h ago

Venda

$0.0{5}6922

155.79M

$1078.4

7h ago

Compra

$0.0{5}7015

22.34M

$156.705

$330,092

U
Uniswap V2
S

SPIKE

23,411,112,801

W

WETH

63

WETH : SPIKE

1:372434807.4

$159,112

U
UniV3Pool
S

SPIKE

22,375,669,716

W

WETH

0.5112

WETH : SPIKE

1:372434807.4

Tipo

Valor/Token

Usuário