STA

SD Stader

0x30D2...D10f copy

SD SD

$0.3687

-3.55%

  • 24h high

    $0.3825

  • 24h low

    $0.3568

  • 24h vol (SD)

    797.81K

  • 24h vol(USDT)

    293.54K

Time1m5m15m30m1h4h1D1W
LitePro

51m ago

Buy

$0.3687

4682

$1726.49

54m ago

Buy

$0.3670

24.45K

$8976.9

54m ago

Sell

$0.3670

36.00K

$13.22K

55m ago

Buy

$0.3711

4369

$1621.63

56m ago

Buy

$0.3696

22.36K

$8262.89

56m ago

Sell

$0.3696

40.00K

$14.78K

92m ago

Buy

$0.3759

10.26K

$3856.53

105m ago

Buy

$0.3722

4376

$1628.86

3h ago

Buy

$0.3706

4407

$1633.39

3h ago

Buy

$0.3690

17.98K

$6636.67

3h ago

Buy

$0.3627

17.21K

$6243.48

3h ago

Sell

$0.3627

39.56K

$14.35K

3h ago

Buy

$0.3705

17.36K

$6433.76

3h ago

Buy

$0.3644

15.87K

$5785.49

3h ago

Sell

$0.3644

50.00K

$18.22K

3h ago

Sell

$0.3766

4697

$1769

4h ago

Sell

$0.3783

4459

$1687.02

6h ago

Buy

$0.3799

4564

$1734.26

6h ago

Buy

$0.3782

4337

$1640.64

6h ago

Buy

$0.3766

4687

$1765.52

6h ago

Buy

$0.3749

4444

$1666.35

8h ago

Buy

$0.3733

4601

$1717.82

9h ago

Sell

$0.3716

4531

$1684

11h ago

Sell

$0.3732

2000.36

$746.722

12h ago

Sell

$0.3739

4384

$1639.56

13h ago

Sell

$0.3755

4290

$1611.25

14h ago

Sell

$0.3771

2622.47

$989.078

14h ago

Buy

$0.3771

12.53K

$4724.24

14h ago

Buy

$0.3771

8088.68

$3050.69

14h ago

Sell

$0.3725

1000

$372.582

15h ago

Sell

$0.3729

4553

$1698.01

15h ago

Sell

$0.3745

4401

$1648.55

15h ago

Sell

$0.3761

4478

$1684.58

16h ago

Sell

$0.3778

6646.96

$2511.44

16h ago

Sell

$0.3802

4272.03

$1624.62

16h ago

Sell

$0.3818

1731.19

$661.117

16h ago

Sell

$0.3825

1954.44

$747.639

16h ago

Buy

$0.3825

3571.15

$1366.09

16h ago

Sell

$0.3819

5107.87

$1950.82

16h ago

Buy

$0.3819

10.18K

$3889.46

16h ago

Buy

$0.3819

5107.87

$1950.82

16h ago

Sell

$0.3781

4229.53

$1599.3

16h ago

Sell

$0.3796

2567.08

$974.694

16h ago

Buy

$0.3796

10.51K

$3989.73

16h ago

Buy

$0.3796

7690.82

$2920.12

16h ago

Sell

$0.3758

3047.45

$1145.26

16h ago

Sell

$0.3769

5141.59

$1937.98

16h ago

Buy

$0.3769

10.49K

$3953.74

16h ago

Buy

$0.3769

5141.64

$1938

16h ago

Sell

$0.3730

3497.27

$1304.79