24h 最高
$0.01132
24h 最低
$0.01100
24h 成交量（MEME）
8.16M
24h 成交量(USDT)
91.65K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
卖出
$0.01099
226.39K
$2.49K
22m ago
卖出
$0.01099
51.91K
$573
86m ago
卖出
$0.0111
103.16K
$1.14K
2h ago
卖出
$0.0111
121.36K
$1.34K
2h ago
卖出
$0.0111
201.31K
$2.24K
3h ago
买入
$0.0112
227.91K
$2.54K
3h ago
买入
$0.0112
543.44K
$6.06K
6h ago
卖出
$0.01099
175.6K
$1.94K
6h ago
卖出
$0.0111
153.13K
$1.69K
6h ago
卖出
$0.0111
77K
$854
9h ago
卖出
$0.01099
28K
$309
9h ago
卖出
$0.0111
16.23K
$180
10h ago
卖出
$0.0111
314.17K
$3.49K
14h ago
买入
$0.0112
2.2K
$24.7
15h ago
卖出
$0.0112
68.87K
$774
15h ago
卖出
$0.0112
220K
$2.46K
17h ago
卖出
$0.0112
26.25K
$294
18h ago
卖出
$0.0112
319.54K
$3.58K
20h ago
卖出
$0.01129
310.82K
$3.5K
21h ago
卖出
$0.01129
322.69K
$3.65K
22h ago
卖出
$0.01129
160K
$1.8K
22h ago
卖出
$0.01129
154.2K
$1.74K
22h ago
买入
$0.0112
371.14K
$4.14K
22h ago
卖出
$0.0112
4.58K
$51.4
24h ago
买入
$0.0112
320.28K
$3.58K
24h ago
买入
$0.0111
264.2K
$2.94K
24h ago
卖出
$0.0111
226.52K
$2.51K
24h ago
卖出
$0.0111
28.77K
$320
24h ago
买入
$0.0111
1.78K
$19.8
24h ago
卖出
$0.0111
620.92K
$6.9K
25h ago
卖出
$0.0112
4.16K
$46.6
25h ago
卖出
$0.0112
46.36K
$520
28h ago
买入
$0.0111
60.26K
$672
28h ago
买入
$0.0112
661.54K
$7.37K
29h ago
卖出
$0.01099
120K
$1.32K
29h ago
买入
$0.0111
647.26K
$7.15K
30h ago
卖出
$0.0109
2.98M
$32.55K
30h ago
买入
$0.0109
807.77K
$8.81K
30h ago
卖出
$0.01129
62.57K
$705
31h ago
卖出
$0.01129
570.21K
$6.42K
31h ago
买入
$0.01129
1.87M
$21.31K
31h ago
买入
$0.0111
570.86K
$6.32K
31h ago
买入
$0.01099
578.73K
$6.37K
31h ago
买入
$0.0109
644.78K
$7.04K
31h ago
卖出
$0.01080
734.45K
$7.9K
32h ago
买入
$0.01080
488.49K
$5.28K
35h ago
买入
$0.01069
438.78K
$4.7K
35h ago
卖出
$0.01069
542.8K
$5.78K
35h ago
买入
$0.01069
528.36K
$5.67K
35h ago
卖出
$0.01069
505K
$5.38K
