• ウォレットを接続する
  • downloadIcon
    スキャンしてアプリをダウンロード
    その他のオプション
  • languageIcon

  • themedark
  • menu
ZET

ZETA ZetaChain

0xf091...9cc8 copy

ZETA ZETA

$0.685337

+13.09%

  • 24時間高値

    $0.814825

  • 24時間安値

    $0.606004

  • 24時間取引量(ZETA)

    302.62K

  • 24時間の取引量(USDT)

    216.32K

日時1分5分15分30分1時間4時間1日1週間
ライトプロ

10m ago

売却

$0.685337

290.277

$198.938

33m ago

購入

$0.690394

716.577

$494.721

54m ago

購入

$0.682137

2200.92

$1501.33

54m ago

売却

$0.661435

2699.03

$1785.23

55m ago

売却

$0.686878

2650.74

$1820.73

55m ago

購入

$0.713322

1044.05

$744.742

108m ago

売却

$0.691578

79.263

$54.816

111m ago

売却

$0.692175

1880.18

$1301.41

111m ago

売却

$0.711126

260.166

$185.011

114m ago

購入

$0.713681

151.655

$108.234

116m ago

購入

$0.711896

2367.28

$1685.26

4h ago

売却

$0.691033

1318.74

$911.296

6h ago

売却

$0.700085

450

$315.038

6h ago

売却

$0.704631

970.866

$684.102

6h ago

購入

$0.714595

287.592

$205.512

6h ago

購入

$0.711347

1209.75

$860.553

6h ago

購入

$0.699814

1340.02

$937.766

8h ago

購入

$0.688445

217.434

$149.691

8h ago

売却

$0.686875

2030.86

$1394.95

9h ago

購入

$0.706637

102.646

$72.534

9h ago

売却

$0.702887

116.196

$81.673

9h ago

売却

$0.703343

1678.09

$1180.27

9h ago

購入

$0.720661

2825.01

$2035.87

9h ago

売却

$0.691753

1823.05

$1261.1

9h ago

売却

$0.710153

1390.83

$987.701

10h ago

購入

$0.723427

1041.6

$753.519

10h ago

売却

$0.713749

1387.83

$990.561

10h ago

購入

$0.726373

1386.28

$1006.96

10h ago

売却

$0.711771

1393.67

$991.975

11h ago

売却

$0.725621

687.358

$498.761

11h ago

売却

$0.732821

1354.33

$992.48

11h ago

購入

$0.747374

664.233

$496.431

11h ago

購入

$0.738958

267.697

$197.817

12h ago

売却

$0.73759

137.687

$101.557

12h ago

購入

$0.740815

1359.87

$1007.41

12h ago

売却

$0.721646

691.344

$498.905

12h ago

売却

$0.729041

1361.08

$992.284

12h ago

購入

$0.743891

2040.89

$1518.2

12h ago

売却

$0.721249

1332.57

$961.113

12h ago

購入

$0.735369

2063.75

$1517.61

12h ago

売却

$0.713331

4887.07

$3486.1

12h ago

購入

$0.767039

3194.24

$2450.1

13h ago

売却

$0.730466

1965.65

$1435.84

13h ago

売却

$0.752142

2033.96

$1529.82

13h ago

購入

$0.752142

1002.54

$754.055

13h ago

購入

$0.752142

2033.96

$1529.82

13h ago

購入

$0.740885

190.926

$141.454

13h ago

売却

$0.739675

27.048

$20.007

13h ago

売却

$0.740032

500

$370.016

13h ago

購入

$0.745969

1009.68

$753.189

$253,418

U
UniV3Pool
Z

ZETA

254,680

W

WETH

32

WETH : ZETA

1:3584.87

$338

U
UniV3Pool
Z

ZETA

248

A

ABDS

227

ZETA : ABDS

1:0.925905

$290

Z

ZETA

214

A

ABDS

193

ZETA : ABDS

1:0.925905