ZIR

ZRC Zircuit

0xfd41...d162 copy

ZRC ZRC

$0.08111

-0.41%

  • Máximo 24h

    $0.08841

  • Mínimo 24h

    $0.07839

  • Vol. 24h (ZRC)

    86.96M

  • Volumen 24h(USDT)

    7.23M

Fecha1m5m15m30m1h4h1D1S
LitePro

25s ago

Vender

$0.08107

248.92

$20.182

1m ago

Comprar

$0.08111

7669.6

$622.097

3m ago

Comprar

$0.08111

218.59K

$17.73K

8m ago

Comprar

$0.08101

218.91K

$17.74K

9m ago

Comprar

$0.08089

80.26K

$6492.78

11m ago

Comprar

$0.08085

123.18K

$9959.86

12m ago

Comprar

$0.08078

6581.4

$531.689

19m ago

Comprar

$0.08078

63.68K

$5144.7

19m ago

Comprar

$0.08075

1832.77

$147.999

20m ago

Comprar

$0.08075

92.86K

$7498.39

21m ago

Comprar

$0.08069

48.18K

$3887.94

22m ago

Comprar

$0.08067

3188.76

$257.249

23m ago

Comprar

$0.08067

122.83K

$9909.09

25m ago

Comprar

$0.08054

4340.3

$349.584

27m ago

Comprar

$0.08046

1699.51

$136.747

31m ago

Comprar

$0.08046

249.542

$20.08

36m ago

Comprar

$0.08064

1225.26

$98.81

39m ago

Vender

$0.08084

84.17K

$6805.11

43m ago

Vender

$0.08089

93.72K

$7581.78

44m ago

Comprar

$0.08094

15.037

$1.217

44m ago

Vender

$0.08094

93.71K

$7585.08

45m ago

Vender

$0.08099

124.15K

$10.06K

46m ago

Comprar

$0.08106

10.87K

$881.132

47m ago

Comprar

$0.08105

1315.93

$106.666

50m ago

Comprar

$0.08105

5714.21

$463.175

67m ago

Comprar

$0.08094

3451.35

$279.355

70m ago

Comprar

$0.08090

103.08K

$8339.62

71m ago

Comprar

$0.08085

73.91K

$5975.45

73m ago

Comprar

$0.08081

63.76K

$5152.74

74m ago

Comprar

$0.08077

74.58K

$6024.19

77m ago

Comprar

$0.08073

17.43K

$1407.31

79m ago

Vender

$0.08072

323.42K

$26.11K

84m ago

Vender

$0.08090

118.81K

$9612.2

88m ago

Comprar

$0.08109

323.42K

$26.23K

91m ago

Vender

$0.08095

44.21K

$3579.13

91m ago

Vender

$0.08095

44.35K

$3590.6

91m ago

Vender

$0.08102

7283.97

$590.198

91m ago

Vender

$0.08102

83.65K

$6777.86

91m ago

Vender

$0.08107

81.38K

$6598.16

92m ago

Comprar

$0.08112

1596.75

$129.529

93m ago

Vender

$0.08150

111.00K

$9047.05

94m ago

Vender

$0.08156

123.49K

$10.07K

94m ago

Comprar

$0.08167

180.78

$14.765

94m ago

Vender

$0.08173

123.41K

$10.09K

95m ago

Vender

$0.08179

105.02K

$8590.99

99m ago

Comprar

$0.08202

2130.53

$174.764

99m ago

Comprar

$0.08202

241.134

$19.78

99m ago

Vender

$0.08202

2340

$191.944

101m ago

Comprar

$0.08200

4888.78

$400.926

108m ago

Vender

$0.08197

4118.46

$337.621