PES

PESTO Pesto the Baby King Penguin

34a8AL...pump copy

PESTO PESTO

$0.{3}7299

-48.66%

  • 24h high

    $0.002862

  • 24h low

    $0.{3}6205

  • 24h vol (PESTO)

    2.13B

  • 24h vol(USDT)

    2.07M

Time1m5m15m30m1h4h1D1W
LitePro

8s ago

Sell

$0.{3}7267

402.30K

$292.335

20s ago

Buy

$0.{3}7305

388.60K

$283.859

1m ago

Sell

$0.{3}7299

1.03M

$748.809

1m ago

Sell

$0.{3}7404

7658.52

$5.67

2m ago

Sell

$0.{3}7411

22.62K

$16.766

3m ago

Buy

$0.{3}7307

41.00K

$29.958

3m ago

Sell

$0.{3}7285

213.40K

$155.471

4m ago

Buy

$0.{3}7349

676.227

$0.496979

4m ago

Sell

$0.000735

355.83K

$261.553

5m ago

Sell

$0.{3}7404

281.74K

$208.596

5m ago

Sell

$0.{3}7434

7243.16

$5.384

5m ago

Buy

$0.000746

94.99K

$70.867

5m ago

Sell

$0.{3}7421

93.61K

$69.467

5m ago

Buy

$0.{3}7463

37.97K

$28.336

7m ago

Sell

$0.{3}7452

292.74K

$218.147

7m ago

Buy

$0.{3}7516

39.91K

$30

7m ago

Sell

$0.{3}7482

45.00K

$33.667

7m ago

Sell

$0.{3}7488

7923.55

$5.933

7m ago

Buy

$0.{3}7518

67.12K

$50.455

7m ago

Buy

$0.{3}7492

170.20K

$127.519

8m ago

Sell

$0.000744

3414.77

$2.541

8m ago

Buy

$0.000746

57.64K

$43.001

9m ago

Buy

$0.{3}7437

134.41K

$99.964

9m ago

Buy

$0.{3}7413

95.42K

$70.742

9m ago

Buy

$0.{3}7413

95.68K

$70.934

9m ago

Sell

$0.{3}7413

63.93K

$47.392

9m ago

Buy

$0.{3}7377

191.80K

$141.484

9m ago

Sell

$0.{3}7324

42.75K

$31.311

10m ago

Buy

$0.{3}7284

388.61K

$283.07

10m ago

Buy

$0.000743

95.19K

$70.73

10m ago

Sell

$0.{3}7395

113.40K

$83.861

10m ago

Sell

$0.{3}7413

186.06K

$137.928

10m ago

Sell

$0.{3}7454

489.42K

$364.798

10m ago

Sell

$0.{3}7516

266.09K

$199.983

11m ago

Sell

$0.{3}7544

20.06K

$15.131

12m ago

Buy

$0.{3}7538

28.14K

$21.212

12m ago

Sell

$0.{3}7505

75.61K

$56.745

12m ago

Sell

$0.{3}7605

862.26K

$655.781

12m ago

Sell

$0.{3}7707

55.46K

$42.741

12m ago

Sell

$0.{3}7729

142.03K

$109.774

14m ago

Sell

$0.{3}7756

72.16K

$55.971

14m ago

Buy

$0.000776

364.45K

$282.796

14m ago

Sell

$0.{3}7694

105.09K

$80.853

14m ago

Sell

$0.{3}7711

96.16K

$74.143

14m ago

Buy

$0.{3}7768

22.77K

$17.685

17m ago

Sell

$0.{3}7666

37.19K

$28.507

17m ago

Sell

$0.{3}7697

446.69K

$343.798

18m ago

Sell

$0.{3}7754

43.93K

$34.062

18m ago

Buy

$0.{3}7782

180.79K

$140.68

18m ago

Sell

$0.{3}7796

146.10K

$113.892